S
SHREEGANES
₹undefined
0.00 (0.00%)
Shree Ganesh Bio-Tech (India) Ltd. (SHREEGANES) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Shree Ganesh Bio-Tech (India) Ltd. (SHREEGANES) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Shree Ganesh Bio-Tech (India) Ltd. (SHREEGANES) Share Price Today
Performance Of Shree Ganesh Bio-Tech (India) Ltd. (SHREEGANES) Share Today
| Opening Price: | 0.81 |
| Previous closing Price: | 0.82 |
| Volume of Shree Ganesh Bio-Tech (India) Ltd. (SHREEGANES) share: | |
| Value of Share: | 0.81 |
Fundamental of Shree Ganesh Bio-Tech (India) Ltd. (SHREEGANES) Share Price
| Market Capitalisation: | 32 Cr. |
| P/E Ratio: | 116.57 |
| P/B Ratio: | 0.51 |
| Sector P/E: | 27.46 |
| EPS (TTM): | 0.01 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 31.30 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Shree Ganesh Bio-Tech (India) Ltd. (SHREEGANES) share price today.
Shree Ganesh Bio-Tech (India) Ltd. (SHREEGANES) Share Price Today At BSE
- Live Shree Ganesh Bio-Tech (India) Ltd. (SHREEGANES) Share Price BSE India: ₹0.81
- Previous Closing Price: ₹0.82
- Open Price: ₹0.81
- High: ₹0.83
- Low: ₹0.80
Historical Price Of Shree Ganesh Bio-Tech (India) Ltd. (SHREEGANES) Share
The table below shows the variations in Shree Ganesh Bio-Tech (India) Ltd. (SHREEGANES) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 11.47 | 10.90 | 14.50 | 10.90 | 9,866 | 5.25 |
| February 2018 | 14.70 | 11.48 | 15.75 | 10.75 | 9,200 | 28.1 |
| March 2018 | 19.79 | 15.40 | 20.35 | 15.10 | 4,149 | 28.52 |
| April 2018 | 22.75 | 20.00 | 24.70 | 18.05 | 3,245 | 13.75 |
| May 2018 | 20.98 | 20.48 | 22.75 | 18.23 | 1,890 | 2.43 |
| June 2018 | 20.00 | 20.66 | 21.00 | 16.01 | 887 | -3.17 |
| July 2018 | 14.83 | 17.35 | 20.15 | 11.92 | 1,136 | -14.57 |
| August 2018 | 12.75 | 15.15 | 17.93 | 11.31 | 814 | -15.87 |
| September 2018 | 14.30 | 13.00 | 14.30 | 13.00 | 79 | 10.04 |
| October 2018 | 12.14 | 15.00 | 15.00 | 12.14 | 155 | -19.07 |
| November 2018 | 7.70 | 11.55 | 11.95 | 7.65 | 100 | -33.33 |
| December 2018 | 6.35 | 7.50 | 7.50 | 6.35 | 67 | -15.33 |
| January 2019 | 6.25 | 6.35 | 6.35 | 6.25 | 26 | -1.57 |
| February 2019 | 6.00 | 6.25 | 6.25 | 6.00 | 31 | -4 |
| March 2019 | 6.00 | 6.00 | 6.00 | 5.68 | 151 | 0 |
| April 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 0 |
| May 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 56 | 0 |
| July 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 21 | 0 |
| August 2019 | 5.70 | 6.00 | 6.00 | 5.70 | 19 | -5 |
| September 2019 | 5.99 | 5.99 | 5.99 | 5.99 | 9 | 0 |
| October 2019 | 6.72 | 6.00 | 6.72 | 6.00 | 60 | 12 |
| November 2019 | 6.55 | 6.72 | 6.80 | 6.50 | 63 | -2.64 |
| December 2019 | 6.20 | 6.22 | 6.22 | 6.20 | 8 | -0.32 |
| January 2020 | 6.51 | 6.20 | 6.51 | 6.20 | 5 | 5 |
| March 2020 | 6.51 | 6.51 | 6.51 | 6.51 | 3 | 0 |
| April 2020 | 6.75 | 6.75 | 6.75 | 6.75 | 20 | 0 |
| May 2020 | 6.41 | 6.43 | 6.43 | 6.41 | 4 | -0.23 |
| June 2020 | 6.41 | 6.41 | 6.41 | 6.41 | 2 | 0 |
| July 2020 | 6.00 | 6.41 | 6.41 | 6.00 | 76 | -6.43 |
| August 2020 | 4.94 | 6.00 | 6.25 | 4.94 | 41,072 | -17.71 |
| September 2020 | 5.50 | 5.18 | 5.72 | 4.94 | 1,72,760 | 6.13 |
| October 2020 | 5.80 | 5.63 | 6.55 | 5.55 | 2,63,034 | 3.11 |
| November 2020 | 4.91 | 6.34 | 6.35 | 4.57 | 3,07,062 | -22.59 |
| December 2020 | 5.67 | 5.01 | 6.28 | 4.85 | 7,32,883 | 13.13 |
| January 2021 | 5.96 | 5.74 | 7.43 | 5.66 | 3,60,702 | 3.92 |
| February 2021 | 6.25 | 6.25 | 6.40 | 5.76 | 3,27,135 | 0 |
| March 2021 | 5.93 | 6.44 | 7.25 | 5.80 | 3,88,624 | -7.96 |
| April 2021 | 5.82 | 6.20 | 6.50 | 5.71 | 2,98,060 | -6.17 |
| May 2021 | 6.15 | 5.98 | 6.38 | 5.72 | 3,38,942 | 2.93 |
| June 2021 | 5.87 | 5.95 | 7.20 | 5.71 | 4,07,040 | -1.43 |
| July 2021 | 6.30 | 5.85 | 6.33 | 5.81 | 3,54,034 | 7.78 |
| August 2021 | 7.00 | 6.37 | 7.90 | 6.20 | 3,78,365 | 9.89 |
| September 2021 | 7.16 | 7.00 | 7.60 | 6.81 | 3,51,754 | 2.32 |
| October 2021 | 7.45 | 7.16 | 8.45 | 7.11 | 3,15,203 | 4.09 |
| November 2021 | 7.40 | 8.10 | 8.13 | 7.25 | 3,00,421 | -8.64 |
| December 2021 | 7.09 | 7.36 | 11.39 | 7.05 | 16,34,012 | -3.74 |
| January 2022 | 6.46 | 7.20 | 7.50 | 6.10 | 12,81,231 | -10.24 |
| February 2022 | 5.88 | 6.60 | 7.98 | 4.88 | 94,02,309 | -10.95 |
| March 2022 | 4.65 | 6.00 | 6.49 | 4.59 | 1,58,06,639 | -22.5 |
| April 2022 | 4.12 | 4.71 | 5.63 | 3.65 | 6,50,27,380 | -12.53 |
| May 2022 | 3.09 | 4.19 | 4.45 | 2.55 | 3,90,41,785 | -26.25 |
| June 2022 | 2.51 | 3.30 | 3.30 | 2.38 | 3,28,14,924 | -23.94 |
| July 2022 | 2.26 | 2.55 | 3.13 | 2.10 | 6,86,22,096 | -11.37 |
| August 2022 | 2.13 | 2.31 | 2.35 | 2.04 | 4,97,46,627 | -7.79 |
| November 2023 | 0.90 | 0.78 | 0.98 | 0.73 | 7,52,79,155 | 15.38 |
| December 2023 | 1.80 | 0.94 | 1.89 | 0.86 | 25,52,47,424 | 91.49 |
| January 2024 | 1.53 | 1.71 | 1.71 | 1.35 | 16,60,35,210 | -10.53 |
| February 2024 | 1.34 | 1.54 | 1.56 | 1.32 | 5,63,61,035 | -12.99 |
| March 2024 | 1.05 | 1.34 | 1.42 | 1.05 | 3,13,69,518 | -21.64 |
| April 2024 | 1.19 | 1.07 | 1.39 | 1.06 | 4,00,09,246 | 11.21 |
| May 2024 | 1.16 | 1.21 | 1.22 | 1.14 | 2,69,88,883 | -4.13 |
| June 2024 | 1.16 | 1.17 | 1.20 | 1.07 | 3,56,33,453 | -0.85 |
| July 2024 | 1.24 | 1.16 | 1.44 | 1.12 | 6,68,42,580 | 6.9 |
| August 2024 | 1.15 | 1.24 | 1.25 | 1.12 | 3,13,03,931 | -7.26 |
| September 2024 | 1.06 | 1.16 | 1.16 | 1.04 | 3,13,26,792 | -8.62 |
| October 2024 | 1.07 | 1.06 | 1.25 | 0.94 | 3,72,28,075 | 0.94 |
| November 2024 | 1.07 | 1.09 | 1.13 | 1.01 | 1,82,50,340 | -1.83 |
| December 2024 | 1.04 | 1.08 | 1.19 | 1.02 | 2,56,35,919 | -3.7 |
| January 2025 | 0.96 | 1.06 | 1.08 | 0.83 | 2,04,19,053 | -9.43 |
| February 2025 | 0.96 | 0.97 | 1.15 | 0.94 | 2,90,14,978 | -1.03 |
| March 2025 | 0.90 | 0.96 | 1.03 | 0.90 | 1,54,41,626 | -6.25 |
| April 2025 | 0.89 | 0.90 | 0.97 | 0.87 | 1,25,15,206 | -1.11 |
| May 2025 | 0.89 | 0.89 | 0.96 | 0.80 | 1,75,63,359 | 0 |
| June 2025 | 0.87 | 0.89 | 0.89 | 0.83 | 1,74,22,431 | -2.25 |
| July 2025 | 0.81 | 0.87 | 0.88 | 0.80 | 1,32,97,491 | -6.9 |
Shareholding Pattern of Shree Ganesh Bio-Tech (India) Ltd. (SHREEGANES) Shares In Stock Market
The below depicted shareholding pattern is as per the Shree Ganesh Bio-Tech (India) Ltd. (SHREEGANES) Industries Ltd. Share Price Market of June 2025.
| Promoters | 0.00% |
| Foreign Institutions | 1.42% |
| Retail and Others | 98.58% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SHREEGANES | Shree Ganesh Bio-Tech (India) Ltd. |
| BBTC | Bombay Burmah Trading Corporation Ltd. |
| KSCL | Kaveri Seed Company Ltd. |
| VENKEYS | Venky'S (India) Ltd. |
| BSHSL | Bombay Super Hybrid Seeds Ltd. |
Shree Ganesh Bio-Tech (India) Ltd. (SHREEGANES) Share Background
| Face Value | 1.00 |
| ISIN | INE051N01026 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Shree Ganesh Bio-Tech (India) Ltd. (SHREEGANES) Industries Limited?
Shreeganes FAQs
What is Shree Ganesh Bio-Tech (India) Ltd. share price today?
The Shree Ganesh Bio-Tech (India) Ltd. share price today is 0.81.
How to buy Shree Ganesh Bio-Tech (India) Ltd. share?
You can buy Shree Ganesh Bio-Tech (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shree Ganesh Bio-Tech (India) Ltd.?
The share price of Shree Ganesh Bio-Tech (India) Ltd. is 0.81, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shree Ganesh Bio-Tech (India) Ltd.?
PE ratio of Shree Ganesh Bio-Tech (India) Ltd. is 116.57 and PB ratio of Shree Ganesh Bio-Tech (India) Ltd. is 0.51.
How’s PE of Shree Ganesh Bio-Tech (India) Ltd. compared to its sector?
PE ratio of Shree Ganesh Bio-Tech (India) Ltd. is 116.57 whereas the sector PE ratio is 27.46.
What is the market cap of Shree Ganesh Bio-Tech (India) Ltd.?
Shree Ganesh Bio-Tech (India) Ltd.’s market cap is 32.
What are today’s High and Low prices of Shree Ganesh Bio-Tech (India) Ltd. ?
Today’s High of Shree Ganesh Bio-Tech (India) Ltd. is 0.83.
Today’s Low of Shree Ganesh Bio-Tech (India) Ltd. is 0.8.