Popees Cares Ltd. (POPEES) live share price today at BSE
16 March, 2026 21:49 | BSE : 530565 | ISIN : INE149B01015
Expert Verdict for Popees Cares Ltd. (POPEES) Share
| Opening Price: | 11.74 |
| Previous closing Price: | 11.19 |
| Volume of Popees Cares Ltd. (POPEES) share: | |
| Value of Share: | 11.73 |
| Market Capitalisation: | 7 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | -7.90 |
| Sector P/E: | 21.39 |
| EPS (TTM): | -0.54 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 27.80 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Popees Cares Ltd. (POPEES) share price today.
Popees Cares Ltd. (POPEES) Share Price Today At BSE
- Live Popees Cares Ltd. (POPEES) Share Price BSE India: ₹11.73
- Previous Closing Price: ₹11.19
- Open Price: ₹11.74
- High: ₹11.74
- Low: ₹10.64
Historical Price Of Popees Cares Ltd. (POPEES) Share
The table below shows the variations in Popees Cares Ltd. (POPEES) share price from January 2018 to September 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹2.03 | ₹3.17 | ₹3.21 | ₹1.84 | ₹15,156 | -35.96 |
| February 2018 | ₹2.59 | ₹2.13 | ₹2.60 | ₹2.01 | ₹16,468 | 21.6 |
| March 2018 | ₹3.55 | ₹2.47 | ₹4.11 | ₹2.24 | ₹10,849 | 43.72 |
| April 2018 | ₹2.66 | ₹3.55 | ₹3.55 | ₹2.65 | ₹2,663 | -25.07 |
| May 2018 | ₹2.27 | ₹2.79 | ₹2.79 | ₹2.21 | ₹1,659 | -18.64 |
| June 2018 | ₹1.58 | ₹2.20 | ₹2.21 | ₹1.58 | ₹3,835 | -28.18 |
| July 2018 | ₹1.20 | ₹1.65 | ₹1.65 | ₹1.20 | ₹4,448 | -27.27 |
| August 2018 | ₹1.99 | ₹1.15 | ₹1.99 | ₹1.15 | ₹16,721 | 73.04 |
| September 2018 | ₹3.47 | ₹2.08 | ₹3.47 | ₹1.90 | ₹6,942 | 66.83 |
| October 2018 | ₹3.39 | ₹3.47 | ₹3.47 | ₹3.33 | ₹3,121 | -2.31 |
Shareholding Pattern of Popees Cares Ltd. (POPEES) Shares In Stock Market
The below depicted shareholding pattern is as per the Popees Cares Ltd. (POPEES) Industries Ltd. Share Price Market of December 2025.
| Promoters | 21.62% |
| Foreign Institutions | 0.00% |
| Retail and Others | 78.38% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| POPEES | Popees Cares Ltd. |
| TCS | Tata Consultancy Services Ltd. |
| INFY | Infosys Ltd. |
| HCLTECH | HCL Technologies Ltd. |
| WIPRO | Wipro Ltd. |
| Face Value | 10.00 |
| ISIN | INE149B01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Popees FAQs
What is Popees Cares Ltd. share price today?
The Popees Cares Ltd. share price today is 11.73.
How to buy Popees Cares Ltd. share?
You can buy Popees Cares Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Popees Cares Ltd.?
The share price of Popees Cares Ltd. is 11.73, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Popees Cares Ltd.?
PE ratio of Popees Cares Ltd. is 0 and PB ratio of Popees Cares Ltd. is -7.9.
How’s PE of Popees Cares Ltd. compared to its sector?
PE ratio of Popees Cares Ltd. is 0 whereas the sector PE ratio is 21.39.
What is the market cap of Popees Cares Ltd.?
Popees Cares Ltd.’s market cap is 7.
What are today’s High and Low prices of Popees Cares Ltd. ?
Today’s High of Popees Cares Ltd. is 11.74.
Today’s Low of Popees Cares Ltd. is 10.64.
