stock logo
POPEES
₹64.72
+1.26 (1.99%)

Popees Cares Ltd. (POPEES) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Popees Cares Ltd. (POPEES) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Popees Cares Ltd. (POPEES) Share

Fundamentals
P/E
0
P/B
-69.55
Div Yield
0%
Face Value
10
Sector P/E
27.4
Mkt cap
39.00 Cr
EPS
-4.46
Technicals
14D - RSI
51.98
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
demo image

Company financials for Popees Cares Ltd. (POPEES) Share

Value in Cr.

Financial indicators for Popees Cares Ltd. (POPEES) Share

Peer Comparison for Popees Cares Ltd. (POPEES) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
POPEES
Popees Cares Ltd.
-69.550.000.000.0039.26 Cr
TCS
Tata Consultancy Services Ltd.
13.4526.073.603498.3012,65,625.10 Cr
INFY
Infosys Ltd.
6.8424.272.761560.606,48,223.45 Cr
HCLTECH
HCL Technologies Ltd.
6.3825.563.661638.304,44,566.18 Cr
WIPRO
Wipro Ltd.
3.1919.922.40249.712,61,648.86 Cr
demo image

Shareholdings Pattern for Popees Cares Ltd. (POPEES) Share

No promoters holdings
Popees Cares Ltd. (POPEES) Share Price Today
Performance Of Popees Cares Ltd. (POPEES) Share Today
Opening Price:64.72
Previous closing Price:63.46
Volume of Popees Cares Ltd. (POPEES) share:
Value of Share:64.72
Fundamental of Popees Cares Ltd. (POPEES) Share Price
Market Capitalisation:39 Cr.
P/E Ratio:0.00
P/B Ratio:-69.55
Sector P/E:27.40
EPS (TTM):-4.46
Dividend Yield:0.00
14D - RSI:51.98
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Popees Cares Ltd. (POPEES) share price today.

Popees Cares Ltd. (POPEES) Share Price Today At BSE

  • Live Popees Cares Ltd. (POPEES) Share Price BSE India: ₹64.72
  • Previous Closing Price: ₹63.46
  • Open Price: ₹64.72
  • High: ₹64.72
  • Low: ₹64.72
demo image

Historical Price Of Popees Cares Ltd. (POPEES) Share

The table below shows the variations in Popees Cares Ltd. (POPEES) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20182.033.173.211.8415,156-35.96
February 20182.592.132.602.0116,46821.6
March 20183.552.474.112.2410,84943.72
April 20182.663.553.552.652,663-25.07
May 20182.272.792.792.211,659-18.64
June 20181.582.202.211.583,835-28.18
July 20181.201.651.651.204,448-27.27
August 20181.991.151.991.1516,72173.04
September 20183.472.083.471.906,94266.83
October 20183.393.473.473.333,121-2.31
November 20183.453.453.453.45210
December 20183.283.283.283.281780
January 20193.093.283.283.096,610-5.79
February 20192.942.942.942.9420
March 20192.942.942.942.941010
April 20192.902.942.942.90101-1.36
May 20192.902.902.902.90250
June 20192.502.762.762.5051-9.42
July 20192.282.382.402.283-4.2
August 20192.162.172.272.0712,771-0.46
October 20192.062.162.162.06300-4.63
November 20191.962.062.061.87409-4.85
December 20191.781.871.871.78610-4.81
January 20201.781.861.861.772,117-4.3
February 20201.861.861.861.8610
April 20201.951.951.951.9590
June 20201.901.901.901.906000
July 20201.901.901.901.901000
August 20201.801.901.901.80722-5.26
September 20201.711.801.891.633,867-5
October 20201.801.781.861.704,4001.12
November 20201.711.891.891.719,701-9.52
December 20201.611.791.871.4711,115-10.06
January 20212.041.692.461.699,11420.71
February 20212.142.142.452.126,8640
March 20214.072.044.072.0411,61799.51
April 20214.264.274.274.263,310-0.23
June 20214.054.054.054.051000
July 20213.203.854.123.098,594-16.88
August 20212.523.203.202.2019,639-21.25
September 20214.722.634.722.2899,17979.47
October 20213.164.955.193.167,488-36.16
November 20214.843.015.332.4956,56160.8
January 20223.394.604.602.6624,834-26.3
February 20224.653.555.183.5545,47730.99
March 20223.994.424.423.991,517-9.73
April 20223.033.994.003.038,925-24.06
May 20223.802.884.862.7427,60231.94
June 20222.203.613.792.0010,864-39.06
July 20223.882.313.882.0011,66167.97
August 20223.144.074.933.1436,280-22.85
November 202338.6726.1038.6726.1058,17248.16
December 202357.3439.4457.3439.4486,19445.39
January 202488.5258.4888.5258.4864,21251.37
February 2024134.0490.29134.0490.293,97,41248.45
March 202497.85136.70147.8097.853,86,267-28.42
April 2024104.4692.96119.0088.325,22,26112.37
May 2024126.15106.50133.00106.452,68,31918.45
June 202498.25123.70123.7089.152,80,357-20.57
July 2024132.48103.16132.48103.163,51,34628.42
August 2024200.30135.10200.30135.102,88,08948.26
September 2024177.40204.30221.05167.352,78,423-13.17
October 2024222.60174.95250.75163.352,84,07227.24
December 2024143.40216.70223.65130.152,09,776-33.83
January 202580.95143.85143.850.001,07,844-43.73
February 202567.5476.9180.5554.123,30,653-12.18
March 202556.0066.1968.8255.001,67,787-15.4
April 202568.9454.8874.7253.201,69,76225.62
May 202564.7267.5767.5857.6137,350-4.22

Shareholding Pattern of Popees Cares Ltd. (POPEES) Shares In Stock Market

The below depicted shareholding pattern is as per the Popees Cares Ltd. (POPEES) Industries Ltd. Share Price Market of March 2025.

Promoters21.78%
Foreign Institutions0.00%
Retail and Others78.22%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
POPEESPopees Cares Ltd.
TCSTata Consultancy Services Ltd.
INFYInfosys Ltd.
HCLTECHHCL Technologies Ltd.
WIPROWipro Ltd.
Popees Cares Ltd. (POPEES) Share Background
Face Value10.00
ISININE149B01015
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Popees Cares Ltd. (POPEES) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Popees Cares Ltd. (POPEES) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Popees Cares Ltd. (POPEES) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 39 Cr.