stock logo
GSPL
₹329.00
-2.95 (0.89%)

Gujarat State Petronet Ltd. (GSPL) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Gujarat State Petronet Ltd. (GSPL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Gujarat State Petronet Ltd. (GSPL) Share Price Today
Performance Of Gujarat State Petronet Ltd. (GSPL) Share Today
Opening Price:333.00
Previous closing Price:331.95
Volume of Gujarat State Petronet Ltd. (GSPL) share:2,51,204
Value of Share:329.00
Fundamental of Gujarat State Petronet Ltd. (GSPL) Share Price
Market Capitalisation:18,577 Cr.
P/E Ratio:16.72
P/B Ratio:1.60
Sector P/E:38.33
EPS (TTM):19.69
Dividend Yield:1.52
14D - RSI:48.80
50 DMA:320.84
200 DMA:351.19

Note: The above data is mentioned as per the Gujarat State Petronet Ltd. (GSPL) share price today.

Gujarat State Petronet Ltd. (GSPL) Share Price Today At NSE

    • Live Gujarat State Petronet Ltd. (GSPL) Share Price NSE India: ₹329.00
    • Previous Closing Price: ₹331.95
    • Open Price: ₹333.00
    • High: ₹333.20
    • Low: ₹328.20

Gujarat State Petronet Ltd. (GSPL) Share Price Today At BSE

  • Live Gujarat State Petronet Ltd. (GSPL) Share Price BSE India: ₹328.70
  • Previous Closing Price: ₹331.85
  • Open Price: ₹329.20
  • High: ₹332.35
  • Low: ₹328.50

Historical Price Of Gujarat State Petronet Ltd. (GSPL) Share

The table below shows the variations in Gujarat State Petronet Ltd. (GSPL) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018202.85227.10229.80200.501,09,20,925-10.68
February 2018207.05203.05210.75177.351,27,74,9331.97
March 2018189.50207.75209.55173.651,71,03,212-8.78
April 2018178.45190.00194.20177.2098,47,507-6.08
May 2018179.35179.00184.90165.201,15,08,3880.2
June 2018179.95180.00197.85175.301,45,25,074-0.03
July 2018198.00179.85200.90174.4087,90,66510.09
August 2018192.50199.45207.00180.1565,33,801-3.48
September 2018174.45190.20198.30156.451,62,07,345-8.28
October 2018179.00175.85183.75161.201,03,82,6001.79
November 2018187.15178.10190.95177.2071,53,0115.08
December 2018175.85189.50189.50172.8548,73,151-7.2
January 2019176.05176.00187.30167.501,11,12,8450.03
February 2019157.25176.70180.05148.6580,44,309-11.01
March 2019190.70158.05193.30157.601,44,81,46620.66
April 2019199.90191.05200.80172.4574,22,6174.63
May 2019193.50199.70199.75168.101,03,37,336-3.1
June 2019196.25190.10200.70174.5082,89,0693.24
July 2019211.95195.00215.50180.1598,08,9668.69
August 2019219.85213.50226.00198.501,20,53,0972.97
September 2019216.95219.25230.00206.101,02,05,102-1.05
October 2019209.25216.20219.00201.001,50,05,664-3.21
November 2019215.25209.25224.00208.1097,26,1512.87
December 2019219.50215.50228.00208.301,12,48,5871.86
January 2020253.60218.35263.80218.351,47,91,69516.14
February 2020225.45251.00259.80224.0597,35,138-10.18
March 2020172.45225.45237.90146.152,01,76,724-23.51
April 2020207.25172.45211.30167.2082,54,64220.18
May 2020197.50202.80205.50177.601,07,72,042-2.61
June 2020220.75200.00234.80200.002,34,73,54910.38
July 2020204.75222.00229.80199.251,88,97,132-7.77
August 2020203.55205.00224.35195.502,79,46,890-0.71
September 2020208.55205.00224.80192.551,96,05,8771.73
October 2020193.20209.00210.00177.401,06,71,286-7.56
November 2020219.55193.90228.40184.051,93,32,88213.23
December 2020221.60223.40238.70196.851,99,45,491-0.81
January 2021198.00222.00223.45190.902,23,51,342-10.81
February 2021249.80202.00276.70196.502,98,51,09223.66
March 2021273.35251.00311.45246.553,33,64,2778.9
April 2021269.65275.90280.40220.251,52,02,192-2.27
May 2021271.05270.10287.90262.001,27,87,7230.35
June 2021333.40273.90342.10273.054,76,28,05821.72
July 2021346.10333.30359.55305.251,66,44,6713.84
August 2021350.65348.75379.20321.002,63,77,1870.54
September 2021316.00352.60357.60302.402,11,31,149-10.38
October 2021305.15316.00336.50300.001,70,11,036-3.43
November 2021313.30304.75329.45291.702,10,75,1952.81
December 2021295.15313.05326.00282.401,95,93,374-5.72
January 2022300.85295.15332.40285.951,71,31,4201.93
February 2022289.50301.10328.00265.352,17,71,202-3.85
March 2022259.05288.00292.35251.002,17,57,741-10.05
April 2022261.95259.80292.40255.901,85,43,0480.83
May 2022254.50261.45274.20246.651,54,07,286-2.66
June 2022217.90252.50259.35209.451,40,15,758-13.7
July 2022232.40220.40242.30215.551,98,89,9315.44
August 2022242.30232.00251.60230.201,67,11,0674.44
September 2022230.95239.50262.00220.452,92,57,521-3.57
October 2022226.15232.15232.45214.901,77,03,257-2.58
November 2022269.50227.00283.70223.256,55,16,64818.72
December 2022263.70274.40284.50248.552,30,97,739-3.9
January 2023269.80266.00291.00261.001,57,92,8251.43
February 2023282.85270.85287.00254.501,59,60,3084.43
March 2023265.00282.85298.40261.151,60,19,879-6.31
April 2023284.95267.00293.30260.501,51,80,7986.72
May 2023300.50287.00304.45272.601,79,08,1434.7
June 2023284.45304.00310.75283.001,09,99,853-6.43
July 2023288.35286.35301.70282.301,10,00,4080.7
November 2023288.50268.90290.00254.501,82,27,5817.29
December 2023306.00290.00315.50279.002,92,66,9385.52
January 2024367.85307.50379.00306.104,97,28,21419.63
February 2024368.90369.00406.75339.104,43,64,605-0.03
March 2024356.50371.90377.00329.602,24,13,428-4.14
April 2024296.00356.55399.50292.009,82,38,893-16.98
May 2024290.00296.50302.90284.253,62,70,653-2.19
June 2024296.55299.00311.30260.053,98,89,875-0.82
July 2024339.25296.55351.85295.103,45,38,42714.4
August 2024442.60341.85447.00315.4015,71,81,06629.47
September 2024425.05419.95469.70393.5011,60,77,4211.21
October 2024389.10426.00433.75378.652,67,52,311-8.66
November 2024354.15389.10401.40321.051,74,36,511-8.98
December 2024361.90354.85394.80349.751,43,57,9981.99
January 2025345.70360.05387.000.003,23,28,099-3.99
February 2025272.25345.80348.05270.001,40,88,949-21.27
March 2025291.30274.75302.60261.453,08,56,7116.02
April 2025325.00292.00334.60271.501,18,72,76311.3
May 2025328.80323.20360.60309.451,02,08,6491.73
June 2025329.00330.00338.30325.9045,12,350-0.3

Shareholding Pattern of Gujarat State Petronet Ltd. (GSPL) Shares In Stock Market

The below depicted shareholding pattern is as per the Gujarat State Petronet Ltd. (GSPL) Industries Ltd. Share Price Market of March 2025.

Promoters37.63%
Foreign Institutions14.75%
Retail and Others21.92%
Other Domestic Institutions0.65%
Mutual Funds25.05%
Don't Miss!!!
GSPLGujarat State Petronet Ltd.
ATGLAdani Total Gas Ltd.
GUJGASLTDGujarat Gas Ltd.
MGLMahanagar Gas Ltd.
CFELConfidence Futuristic Energetech Ltd.
Gujarat State Petronet Ltd. (GSPL) Share Background
Face Value10.00
ISININE246F01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Gujarat State Petronet Ltd. (GSPL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Gujarat State Petronet Ltd. (GSPL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Gujarat State Petronet Ltd. (GSPL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 18,577 Cr.