Overview
Charts
Results
News & Events
E
ESARIND
₹7.29
icon0.14 (1.96%)

Esaar (India) Ltd. (ESARIND) live share price today at BSE

Expert Verdict for Esaar (India) Ltd. (ESARIND) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Esaar (India) Ltd. (ESARIND) Share

Fundamentals
P/E
5.27
P/B
0.47
Div Yield
0%
Face Value
10
Sector P/E
24.63
Mkt cap
15.00 Cr
EPS
1.38
Technicals
14D - RSI
62.74
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Esaar (India) Ltd. (ESARIND) Share

Value in Cr.

Financial indicators for Esaar (India) Ltd. (ESARIND) Share

Peer Comparison for Esaar (India) Ltd. (ESARIND) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ESARIND
Esaar (India) Ltd.
0.475.270.000.0014.90 Cr
BAJFINANCE
Bajaj Finance Ltd.
6.2932.330.438396.705,21,282.65 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
2.2718.101.0712207.851,35,983.42 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Ltd.
5.1728.610.141384.151,16,378.46 Cr
SHRIRAMFIN
Shriram Finance Ltd.
1.9811.501.54585.101,10,068.27 Cr

Shareholdings Pattern for Esaar (India) Ltd. (ESARIND) Share

No promoters holdings
Esaar (India) Ltd. (ESARIND) Share Price Today
Performance Of Esaar (India) Ltd. (ESARIND) Share Today
Opening Price:7.29
Previous closing Price:7.15
Volume of Esaar (India) Ltd. (ESARIND) share:
Value of Share:7.29
Fundamental of Esaar (India) Ltd. (ESARIND) Share Price
Market Capitalisation:15 Cr.
P/E Ratio:5.27
P/B Ratio:0.47
Sector P/E:24.63
EPS (TTM):1.38
Dividend Yield:0.00
14D - RSI:62.74
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Esaar (India) Ltd. (ESARIND) share price today.

Esaar (India) Ltd. (ESARIND) Share Price Today At BSE

  • Live Esaar (India) Ltd. (ESARIND) Share Price BSE India: ₹7.29
  • Previous Closing Price: ₹7.15
  • Open Price: ₹7.29
  • High: ₹7.29
  • Low: ₹7.29

Historical Price Of Esaar (India) Ltd. (ESARIND) Share

The table below shows the variations in Esaar (India) Ltd. (ESARIND) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20182.954.054.052.952,96,164-27.16
February 20182.952.952.952.9527,3170
March 20182.952.952.952.955,5450
April 20182.952.953.002.9521,7490
May 20182.212.903.002.2114,98,143-23.79
June 20181.612.172.171.616,00,979-25.81
July 20181.291.611.611.291,69,802-19.88
August 20181.031.271.271.0374,062-18.9
September 20180.881.011.010.884,54,957-12.87
October 20180.760.870.870.7670,080-12.64
November 20180.570.750.750.5714,00,147-24
December 20180.600.570.600.512,80,9315.26
January 20190.810.610.830.618,56,91932.79
February 20191.020.821.020.8275,84324.39
March 20191.321.011.321.005,96,86030.69
April 20191.741.341.741.348,05,92829.85
May 20192.531.772.531.779,03,88042.94
June 20191.902.582.581.902,13,294-26.36
July 20191.301.871.871.301,71,769-30.48
August 20191.121.281.301.123,30,852-12.5
September 20190.891.121.120.892,70,811-20.54
October 20190.740.880.900.7446,570-15.91
November 20190.660.730.770.6417,64,047-9.59
December 20190.560.650.660.568,60,810-13.85
January 20200.490.550.620.4910,29,887-10.91
February 20200.650.490.650.494,13,18932.65
March 20200.840.660.840.663,46,42027.27
April 20200.860.850.860.851,8711.18
May 20200.870.860.870.862,7751.16
June 20200.880.860.880.8653,5072.33
July 20200.900.880.910.8814,5512.27
August 20200.970.910.970.912,00,4766.59
September 20201.380.981.380.984,38,77340.82
October 20201.891.401.901.405,71,48635
November 20202.011.922.371.924,00,2924.69
December 20202.311.972.311.8212,07,46917.26
January 20213.302.353.302.354,62,89240.43
February 20212.943.363.822.946,11,522-12.5
March 20212.102.892.892.102,09,246-27.34
April 20211.722.062.061.724,34,191-16.5
May 20211.831.691.831.464,82,1988.28
June 20212.681.862.681.863,92,56044.09
July 20213.082.733.512.734,00,17012.82
August 20212.833.023.022.565,19,314-6.29
September 20212.862.833.002.634,83,3301.06
October 20213.042.913.212.896,79,6944.47
November 20213.393.103.513.055,58,5759.35
December 20214.653.394.653.304,76,06237.17
January 20225.614.746.304.746,39,77218.35
February 20223.845.505.503.834,85,898-30.18
March 20224.803.844.893.719,18,47225
April 20224.174.804.844.171,43,707-13.13
May 20224.634.094.633.682,67,19113.2
June 20227.024.727.024.729,11,28248.73
July 20227.327.168.687.169,20,7952.23
August 20226.627.187.386.466,42,075-7.8
November 20237.978.239.897.9710,15,045-3.16
December 20238.047.828.127.179,54,1732.81
January 20249.628.2010.838.2011,64,02217.32
February 20247.949.439.727.375,69,183-15.8
March 20247.088.088.527.082,28,946-12.38
April 20247.216.967.996.942,19,8223.59
May 20247.207.357.466.916,95,397-2.04
June 20247.107.347.346.764,65,577-3.27
July 20246.087.147.166.0810,59,014-14.85
August 20246.205.966.995.8414,08,4584.03
September 20245.526.306.565.5013,04,080-12.38
October 20246.205.626.295.069,03,79410.32
November 20245.406.306.425.203,10,153-14.29
December 20246.005.406.005.105,04,91911.11
January 20256.786.127.466.1217,80,67510.78
February 20257.296.657.326.627,39,6389.62

Shareholding Pattern of Esaar (India) Ltd. (ESARIND) Shares In Stock Market

The below depicted shareholding pattern is as per the Esaar (India) Ltd. (ESARIND) Industries Ltd. Share Price Market of December 2024.

Promoters3.10%
Foreign Institutions0.00%
Retail and Others96.90%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
ESARINDEsaar (India) Ltd.
BAJFINANCEBajaj Finance Ltd.
BAJAJHLDNGBajaj Holdings & Investment Ltd.
CHOLAFINCholamandalam Investment and Finance Company Ltd.
SHRIRAMFINShriram Finance Ltd.
Esaar (India) Ltd. (ESARIND) Share Background
Face Value10.00
ISININE404L01039
Market Lot1.00
InstrumentEQUITY
Should you invest in Esaar (India) Ltd. (ESARIND) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Esaar (India) Ltd. (ESARIND) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Esaar (India) Ltd. (ESARIND) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 15 Cr.