Covidh Technologies Ltd. (COVIDH) live share price today at BSE
21 September, 2025 00:45 | BSE : 534920 | ISIN : INE899M01020
Expert Verdict for Covidh Technologies Ltd. (COVIDH) Share
| Opening Price: | 5.67 |
| Previous closing Price: | 5.56 |
| Volume of Covidh Technologies Ltd. (COVIDH) share: | |
| Value of Share: | 5.67 |
| Market Capitalisation: | 0 Cr. |
| P/E Ratio: | 1.36 |
| P/B Ratio: | -1.62 |
| Sector P/E: | 26.38 |
| EPS (TTM): | 4.17 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 15.50 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Covidh Technologies Ltd. (COVIDH) share price today.
Covidh Technologies Ltd. (COVIDH) Share Price Today At BSE
- Live Covidh Technologies Ltd. (COVIDH) Share Price BSE India: ₹5.67
- Previous Closing Price: ₹5.56
- Open Price: ₹5.67
- High: ₹5.67
- Low: ₹5.67
Historical Price Of Covidh Technologies Ltd. (COVIDH) Share
The table below shows the variations in Covidh Technologies Ltd. (COVIDH) share price from January 2018 to September 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹1.42 | ₹1.02 | ₹1.44 | ₹1.02 | ₹77,571 | 39.22 |
| April 2018 | ₹1.40 | ₹1.38 | ₹1.40 | ₹1.38 | ₹401 | 1.45 |
| June 2018 | ₹1.15 | ₹1.38 | ₹1.38 | ₹1.15 | ₹12,394 | -16.67 |
| July 2018 | ₹0.90 | ₹1.20 | ₹1.20 | ₹0.90 | ₹21,086 | -25 |
| August 2018 | ₹0.77 | ₹0.90 | ₹0.90 | ₹0.76 | ₹48,258 | -14.44 |
| September 2018 | ₹0.77 | ₹0.77 | ₹0.77 | ₹0.77 | ₹25,027 | 0 |
| October 2018 | ₹0.72 | ₹0.75 | ₹0.75 | ₹0.72 | ₹17,224 | -4 |
| November 2018 | ₹0.90 | ₹0.73 | ₹0.90 | ₹0.72 | ₹21,864 | 23.29 |
| December 2018 | ₹0.93 | ₹0.91 | ₹0.94 | ₹0.86 | ₹23,085 | 2.2 |
| January 2019 | ₹0.85 | ₹0.93 | ₹0.93 | ₹0.85 | ₹4,878 | -8.6 |
Shareholding Pattern of Covidh Technologies Ltd. (COVIDH) Shares In Stock Market
The below depicted shareholding pattern is as per the Covidh Technologies Ltd. (COVIDH) Industries Ltd. Share Price Market of June 2025.
| Promoters | 92.76% |
| Foreign Institutions | 0.00% |
| Retail and Others | 7.24% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| COVIDH | Covidh Technologies Ltd. |
| TCS | Tata Consultancy Services Ltd. |
| INFY | Infosys Ltd. |
| HCLTECH | HCL Technologies Ltd. |
| WIPRO | Wipro Ltd. |
| Face Value | 10.00 |
| ISIN | INE899M01020 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Covidh FAQs
What is Covidh Technologies Ltd. share price today?
The Covidh Technologies Ltd. share price today is 5.67.
How to buy Covidh Technologies Ltd. share?
You can buy Covidh Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Covidh Technologies Ltd.?
The share price of Covidh Technologies Ltd. is 5.67, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Covidh Technologies Ltd.?
PE ratio of Covidh Technologies Ltd. is 1.36 and PB ratio of Covidh Technologies Ltd. is -1.62.
How’s PE of Covidh Technologies Ltd. compared to its sector?
PE ratio of Covidh Technologies Ltd. is 1.36 whereas the sector PE ratio is 26.38.
What is the market cap of Covidh Technologies Ltd.?
Covidh Technologies Ltd.’s market cap is 0.18.
What are today’s High and Low prices of Covidh Technologies Ltd. ?
Today’s High of Covidh Technologies Ltd. is 5.67.
Today’s Low of Covidh Technologies Ltd. is 5.67.
