Overview
Charts
Results
News & Events
stock logo
MOTILALOFS
₹894.55
icon68.30 (8.27%)

MOTILALOFS live share price today at NSE / BSE

Expert Verdict for MOTILALOFS Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
840
Low
834.5
Lower circuit
661
Prev.Close
826.25
High
902
Upper circuit
991.5

Key indicators for MOTILALOFS Share

Fundamentals
P/E
14.6
P/B
4.46
Div Yield
0.42%
Face Value
1
Sector P/E
33.57
Mkt cap
49.42 K Cr
EPS
56.48
Technicals
14D - RSI
33.35
50 DMA
₹946.71
Volume*
29.22 L
200 DMA
₹720.87

Company financials for MOTILALOFS Share

Value in Cr.

Financial indicators for MOTILALOFS Share

Peer Comparison for MOTILALOFS Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MOTILALOFS
Motilal Oswal Financial Services Ltd.
4.4614.600.42894.5549,422.51 Cr
MCX
Multi Commodity Exchange Of India Ltd.
11.6181.800.145694.0528,389.52 Cr
ISEC
ICICI Securities Ltd.
5.9512.913.55828.5026,571.22 Cr
ANGELONE
Angel One Ltd.
4.2015.961.422370.5522,058.19 Cr
CHOICEIN
Choice International Ltd.
35.500.000.00507.159,937.05 Cr

Shareholdings Pattern for MOTILALOFS Share

No promoters holdings
Motilalofs Share Price Today
Performance Of Motilalofs Share Today
Opening Price:840.00
Previous closing Price:826.25
Volume of Reliance Power share:29,22,375
Value of Share:894.55
Fundamental of Motilalofs Share Price
Market Capitalisation:49,423 Cr.
P/E Ratio:14.60
P/B Ratio:4.46
Sector P/E:33.57
EPS (TTM):56.48
Dividend Yield:0.42
14D - RSI:33.35
50 DMA:946.71
200 DMA:720.87

Note: The above data is mentioned as per the Motilalofs share price today.

Motilalofs Share Price Today At NSE

    • Live Motilalofs Share Price NSE India: ₹894.55
    • Previous Closing Price: ₹826.25
    • Open Price: ₹840.00
    • High: ₹902.00
    • Low: ₹834.50

Motilalofs Share Price Today At BSE

  • Live Motilalofs Share Price NSE India: ₹894.35
  • Previous Closing Price: ₹824.70
  • Open Price: ₹826.05
  • High: ₹902.00
  • Low: ₹826.05

Historical Price Of Motilalofs Share

The Motilalofs Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Motilalofs share price from June 2019 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
June 2019174.30182.85187.25166.2520,41,180-4.68
July 2019131.15176.75176.75129.3533,35,976-25.8
August 2019143.95131.50152.80122.3061,02,9089.47
September 2019161.90144.75187.50135.7548,92,05611.85
October 2019155.25162.50167.00145.301,20,09,480-4.46
November 2019192.20162.75202.40160.552,32,99,60018.1
December 2019189.85194.00197.00180.001,45,38,772-2.14
January 2020198.05190.30226.35189.301,93,11,6604.07
February 2020186.15199.50209.00183.7592,47,196-6.69
March 2020124.25187.50193.70106.501,13,96,476-33.73
April 2020126.60125.00142.50113.251,16,49,3241.28
May 2020130.00121.50133.10118.8079,49,6887
June 2020147.95132.50160.00130.351,07,48,69211.66
July 2020170.40147.50183.60146.051,40,82,23215.53
August 2020171.00171.90185.50163.7594,98,456-0.52
September 2020162.55170.75174.25150.001,25,25,600-4.8
October 2020140.85163.35163.40134.5043,98,476-13.77
November 2020152.30146.25159.60136.3586,96,0524.14
December 2020150.30154.25166.40146.251,07,24,140-2.56
January 2021154.20151.40170.00148.001,72,19,1481.85
February 2021150.90155.70162.00147.901,35,45,560-3.08
March 2021156.20151.00172.80151.002,06,96,9923.44
April 2021159.40155.85169.20145.001,31,27,1962.28
May 2021202.80160.45215.00158.005,54,42,77226.39
June 2021196.00203.80207.85190.053,17,98,800-3.83
July 2021235.80196.00297.00196.0014,73,28,54020.31
August 2021203.60235.90242.10181.306,72,41,632-13.69
September 2021214.70205.00221.90189.954,07,92,0404.73
October 2021228.95214.45237.25212.603,86,68,1846.76
November 2021236.50231.00248.75221.002,38,59,0522.38
December 2021228.90239.75253.70225.302,09,26,232-4.53
January 2022220.60230.00251.50208.751,57,35,036-4.09
February 2022219.55223.75239.95206.001,45,33,348-1.88
March 2022217.50215.50237.20201.401,34,64,9800.93
April 2022225.95216.25240.00214.501,36,69,6964.49
May 2022198.20225.00231.70189.001,17,86,960-11.91
June 2022191.60198.20212.15178.5048,59,200-3.33
July 2022190.20188.50203.65186.2554,35,0560.9
August 2022192.50193.00197.50188.2554,01,524-0.26
September 2022181.50191.40205.95180.0083,03,284-5.17
October 2022171.25178.75187.20170.5098,86,968-4.2
November 2022165.70172.10177.10163.2587,80,700-3.72
December 2022171.60166.50182.10163.801,51,80,4643.06
January 2023170.35172.45188.00166.001,00,89,456-1.22
February 2023150.00172.50175.75149.3052,73,312-13.04
March 2023152.60150.00162.60137.801,07,72,3201.73
April 2023154.65153.75162.30148.4045,93,6160.59
May 2023159.40154.70167.00145.701,28,94,9883.04
June 2023182.00159.75184.50158.751,27,15,36413.93
July 2023209.60183.60222.50179.002,21,92,30014.16
August 2023230.00210.25240.70199.351,81,84,0489.39
September 2023219.70230.50232.95210.301,14,67,868-4.69
October 2023259.50219.00266.70216.302,51,76,31618.49
November 2023300.30262.25316.25241.004,49,84,62014.51
December 2023310.20303.30324.60292.502,31,14,9602.27
January 2024447.10310.20465.15306.504,71,29,56044.13
February 2024403.75457.00484.55395.451,41,34,156-11.65
March 2024416.70407.45435.50345.351,15,79,7882.27
April 2024594.20420.30669.50420.303,22,44,68841.38
May 2024554.90598.40622.00521.501,96,31,080-7.27
June 2024614.55584.50722.00474.802,30,45,2725.14
July 2024658.45614.55667.00507.552,28,79,8197.14
August 2024720.10660.00778.00578.002,98,30,4699.11
September 2024762.10729.70828.85715.003,03,13,0844.44
October 2024937.30755.001,064.00691.158,94,51,26824.15
November 2024919.25948.001,025.00868.854,12,09,604-3.03
December 2024953.80919.951,035.00900.104,28,59,0413.68
January 2025940.10952.95999.95917.2084,32,311-1.35

Shareholding Pattern of Motilalofs Shares In Stock Market

The below depicted shareholding pattern is as per the Motilalofs Industries Ltd. Share Price Market of September 2024.

Promoters68.86%
Foreign Institutions6.34%
Retail and Others18.71%
Other Domestic Institutions0.13%
Mutual Funds5.96%
Don't Miss!!!
MOTILALOFSMotilal Oswal Financial Services Ltd.
MCXMulti Commodity Exchange Of India Ltd.
ISECICICI Securities Ltd.
ANGELONEAngel One Ltd.
CHOICEINChoice International Ltd.
Motilalofs Share Background
Face Value1.00
ISININE338I01027
Market Lot1.00
InstrumentEQUITY
Should you invest in Motilalofs Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Motilalofs share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Motilalofs Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 49,423 Cr.