U
UCL-SM
₹49.20
-0.80 (1.60%)
Ushanti Colour Chem Ltd. (UCL-SM) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Ushanti Colour Chem Ltd. (UCL-SM) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Ushanti Colour Chem Ltd. (UCL-SM) Share Price Today
Performance Of Ushanti Colour Chem Ltd. (UCL-SM) Share Today
| Opening Price: | 47.60 |
| Previous closing Price: | 50.00 |
| Volume of Ushanti Colour Chem Ltd. (UCL-SM) share: | 6,000 |
| Value of Share: | 49.20 |
Fundamental of Ushanti Colour Chem Ltd. (UCL-SM) Share Price
| Market Capitalisation: | 55 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 1.24 |
| Sector P/E: | 77.55 |
| EPS (TTM): | -2.35 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 44.96 |
| 50 DMA: | 57.73 |
| 200 DMA: | 58.85 |
Note: The above data is mentioned as per the Ushanti Colour Chem Ltd. (UCL-SM) share price today.
Ushanti Colour Chem Ltd. (UCL-SM) Share Price Today At NSE
- Live Ushanti Colour Chem Ltd. (UCL-SM) Share Price NSE India: ₹49.20
- Previous Closing Price: ₹50.00
- Open Price: ₹47.60
- High: ₹49.20
- Low: ₹47.60
Ushanti Colour Chem Ltd. (UCL-SM) Share Price Today At BSE
- Live Ushanti Colour Chem Ltd. (UCL-SM) Share Price BSE India: ₹undefined
- Previous Closing Price: ₹undefined
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Ushanti Colour Chem Ltd. (UCL-SM) Share
The table below shows the variations in Ushanti Colour Chem Ltd. (UCL-SM) share price from August 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| August 2018 | 70.55 | 64.20 | 77.30 | 64.20 | 13,38,000 | 9.89 |
| September 2018 | 61.00 | 73.90 | 73.90 | 61.00 | 1,24,000 | -17.46 |
| October 2018 | 60.60 | 60.50 | 63.50 | 57.00 | 74,000 | 0.17 |
| November 2018 | 58.50 | 58.00 | 60.50 | 56.00 | 54,000 | 0.86 |
| December 2018 | 57.00 | 59.70 | 59.70 | 55.10 | 12,000 | -4.52 |
| January 2019 | 46.00 | 52.80 | 57.50 | 45.80 | 64,000 | -12.88 |
| February 2019 | 45.00 | 48.60 | 48.60 | 42.50 | 22,000 | -7.41 |
| March 2019 | 62.60 | 46.50 | 68.90 | 46.50 | 1,18,000 | 34.62 |
| April 2019 | 66.00 | 58.00 | 74.50 | 58.00 | 2,88,000 | 13.79 |
| May 2019 | 62.50 | 69.45 | 71.85 | 57.50 | 44,000 | -10.01 |
| June 2019 | 62.50 | 52.65 | 65.85 | 52.65 | 32,000 | 18.71 |
| July 2019 | 50.20 | 55.00 | 61.50 | 46.15 | 30,000 | -8.73 |
| August 2019 | 40.05 | 41.75 | 45.95 | 36.00 | 24,000 | -4.07 |
| September 2019 | 41.55 | 44.70 | 48.65 | 34.05 | 36,000 | -7.05 |
| October 2019 | 47.90 | 36.00 | 48.30 | 33.75 | 34,000 | 33.06 |
| November 2019 | 45.00 | 42.30 | 49.80 | 36.90 | 24,000 | 6.38 |
| December 2019 | 39.40 | 37.25 | 46.25 | 37.00 | 22,000 | 5.77 |
| January 2020 | 43.00 | 47.20 | 47.20 | 39.00 | 6,000 | -8.9 |
| February 2020 | 39.00 | 37.50 | 39.00 | 37.50 | 4,000 | 4 |
| March 2020 | 23.90 | 33.50 | 34.00 | 20.50 | 32,000 | -28.66 |
| April 2020 | 28.25 | 28.50 | 28.50 | 28.25 | 4,000 | -0.88 |
| May 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 2,000 | 0 |
| July 2020 | 27.00 | 30.00 | 35.90 | 24.00 | 10,000 | -10 |
| August 2020 | 30.40 | 27.50 | 37.95 | 27.00 | 10,000 | 10.55 |
| September 2020 | 34.00 | 30.50 | 35.00 | 28.00 | 78,000 | 11.48 |
| October 2020 | 32.90 | 27.20 | 32.90 | 27.20 | 10,000 | 20.96 |
| November 2020 | 34.00 | 33.00 | 34.00 | 24.00 | 22,000 | 3.03 |
| December 2020 | 34.00 | 29.50 | 34.95 | 25.00 | 60,000 | 15.25 |
| January 2021 | 34.95 | 29.00 | 39.40 | 28.60 | 1,38,000 | 20.52 |
| February 2021 | 34.50 | 31.80 | 42.40 | 25.50 | 1,16,000 | 8.49 |
| March 2021 | 35.90 | 33.05 | 42.00 | 27.55 | 2,22,000 | 8.62 |
| April 2021 | 34.00 | 30.40 | 36.10 | 29.00 | 32,000 | 11.84 |
| May 2021 | 40.80 | 34.00 | 40.80 | 32.00 | 50,000 | 20 |
| June 2021 | 54.50 | 44.00 | 56.00 | 35.20 | 3,04,000 | 23.86 |
| July 2021 | 42.90 | 53.00 | 56.00 | 42.90 | 1,52,000 | -19.06 |
| August 2021 | 42.90 | 42.90 | 42.90 | 42.90 | 2,000 | 0 |
| September 2021 | 47.50 | 44.90 | 47.75 | 40.00 | 24,000 | 5.79 |
| October 2021 | 55.85 | 47.50 | 61.60 | 47.50 | 2,46,000 | 17.58 |
| November 2021 | 53.00 | 56.75 | 61.00 | 50.00 | 1,80,000 | -6.61 |
| December 2021 | 58.50 | 48.00 | 59.45 | 43.50 | 46,000 | 21.88 |
| January 2022 | 63.95 | 56.00 | 64.00 | 47.00 | 1,08,000 | 14.2 |
| February 2022 | 54.00 | 52.10 | 67.50 | 50.10 | 2,00,000 | 3.65 |
| March 2022 | 56.00 | 50.90 | 64.90 | 49.00 | 52,000 | 10.02 |
| April 2022 | 62.55 | 60.00 | 69.40 | 60.00 | 1,44,000 | 4.25 |
| May 2022 | 80.00 | 62.50 | 80.00 | 47.15 | 1,78,000 | 28 |
| June 2022 | 57.60 | 78.50 | 85.90 | 57.60 | 1,22,000 | -26.62 |
| July 2022 | 53.00 | 62.00 | 62.00 | 49.50 | 62,000 | -14.52 |
| August 2022 | 48.20 | 58.00 | 59.00 | 47.00 | 22,000 | -16.9 |
| November 2023 | 65.00 | 64.00 | 73.00 | 58.00 | 2,08,000 | 1.56 |
| December 2023 | 66.50 | 75.95 | 75.95 | 62.05 | 46,000 | -12.44 |
| January 2024 | 64.05 | 60.00 | 70.00 | 60.00 | 1,50,000 | 6.75 |
| February 2024 | 62.00 | 66.90 | 67.50 | 59.40 | 52,000 | -7.32 |
| March 2024 | 57.45 | 58.05 | 70.00 | 52.05 | 1,12,000 | -1.03 |
| May 2024 | 55.00 | 60.05 | 60.05 | 51.00 | 38,000 | -8.41 |
| October 2024 | 57.00 | 62.00 | 68.95 | 56.55 | 1,02,000 | -8.06 |
| December 2024 | 61.85 | 60.00 | 61.90 | 55.55 | 26,000 | 3.08 |
| January 2025 | 55.55 | 62.00 | 66.50 | 0.00 | 32,000 | -10.4 |
| February 2025 | 55.15 | 66.65 | 67.10 | 54.00 | 1,70,000 | -17.25 |
| March 2025 | 58.50 | 55.15 | 67.00 | 47.25 | 4,62,000 | 6.07 |
| April 2025 | 53.00 | 54.00 | 56.45 | 51.50 | 24,000 | -1.85 |
| May 2025 | 51.10 | 53.00 | 56.00 | 51.10 | 3,02,000 | -3.58 |
| June 2025 | 49.20 | 45.10 | 51.90 | 45.10 | 54,000 | 9.09 |
Shareholding Pattern of Ushanti Colour Chem Ltd. (UCL-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Ushanti Colour Chem Ltd. (UCL-SM) Industries Ltd. Share Price Market of March 2025.
| Promoters | 67.86% |
| Foreign Institutions | 0.00% |
| Retail and Others | 32.14% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| UCL-SM | Ushanti Colour Chem Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| ATUL | Atul Ltd. |
Ushanti Colour Chem Ltd. (UCL-SM) Share Background
| Face Value | 10.00 |
| ISIN | INE00NI01015 |
| Market Lot | 2,000.00 |
| Instrument | EQUITY |
Should you invest in Ushanti Colour Chem Ltd. (UCL-SM) Industries Limited?
Ucl-sm FAQs
Is Ushanti Colour Chem Ltd. a good stock to invest in?
Our expert verdict states that Ushanti Colour Chem Ltd. is in Sell zone for Short term and is in Buy zone for Long term.
Should I buy Ushanti Colour Chem Ltd. share now?
As per our verdict, Ushanti Colour Chem Ltd. is in the Sell zone for Short term.
Should I buy Ushanti Colour Chem Ltd. shares for the long term?
As per our verdict, Ushanti Colour Chem Ltd. is in Buy zone for Long term.
What is Ushanti Colour Chem Ltd. share price today?
The Ushanti Colour Chem Ltd. share price today is 49.2.
How to buy Ushanti Colour Chem Ltd. share?
You can buy Ushanti Colour Chem Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Ushanti Colour Chem Ltd.?
The share price of Ushanti Colour Chem Ltd. is 49.2, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Ushanti Colour Chem Ltd.?
PE ratio of Ushanti Colour Chem Ltd. is 0 and PB ratio of Ushanti Colour Chem Ltd. is 1.24.
How’s PE of Ushanti Colour Chem Ltd. compared to its sector?
PE ratio of Ushanti Colour Chem Ltd. is 0 whereas the sector PE ratio is 77.55.
What is the market cap of Ushanti Colour Chem Ltd.?
Ushanti Colour Chem Ltd.’s market cap is 55.
What are today’s High and Low prices of Ushanti Colour Chem Ltd. ?
Today’s High of Ushanti Colour Chem Ltd. is 49.2.
Today’s Low of Ushanti Colour Chem Ltd. is 47.6.