TRIVENI
₹438.15
-7.80 (1.75%)

Triveni Engineering & Industries Ltd. (TRIVENI) live share price today at NSE / BSE

Overview
Charts
Results
News & Events
Triveni Engineering & Industries Ltd. (TRIVENI) Share Price Today
Performance Of Triveni Engineering & Industries Ltd. (TRIVENI) Share Today
Opening Price:445.95
Previous closing Price:445.95
Volume of Triveni Engineering & Industries Ltd. (TRIVENI) share:2,58,285
Value of Share:438.15
Fundamental of Triveni Engineering & Industries Ltd. (TRIVENI) Share Price
Market Capitalisation:9,593 Cr.
P/E Ratio:39.45
P/B Ratio:3.08
Sector P/E:29.82
EPS (TTM):11.11
Dividend Yield:0.57
14D - RSI:58.96
50 DMA:407.28
200 DMA:417.41

Note: The above data is mentioned as per the Triveni Engineering & Industries Ltd. (TRIVENI) share price today.

Triveni Engineering & Industries Ltd. (TRIVENI) Share Price Today At NSE

    • Live Triveni Engineering & Industries Ltd. (TRIVENI) Share Price NSE India: ₹438.15
    • Previous Closing Price: ₹445.95
    • Open Price: ₹445.95
    • High: ₹448.55
    • Low: ₹436.00

Triveni Engineering & Industries Ltd. (TRIVENI) Share Price Today At BSE

  • Live Triveni Engineering & Industries Ltd. (TRIVENI) Share Price BSE India: ₹436.65
  • Previous Closing Price: ₹445.50
  • Open Price: ₹442.10
  • High: ₹447.90
  • Low: ₹436.05

Historical Price Of Triveni Engineering & Industries Ltd. (TRIVENI) Share

The table below shows the variations in Triveni Engineering & Industries Ltd. (TRIVENI) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201864.2577.9080.3060.701,53,80,385-17.52
February 201864.0064.1571.5057.001,14,43,290-0.23
March 201840.6564.0064.7039.801,69,54,825-36.48
April 201840.3041.0047.4033.201,19,79,656-1.71
May 201843.8040.7047.9035.701,48,47,2447.62
June 201837.7544.2545.1534.801,29,93,740-14.69
July 201839.4537.5040.5034.0591,14,7785.2
August 201837.8039.8042.2036.8066,46,725-5.03
September 201838.8038.0057.4036.505,11,88,6092.11
October 201847.5538.0553.1537.002,30,35,59724.97
November 201849.6547.5058.3044.701,90,73,6844.53
December 201847.8049.5052.2546.8075,75,067-3.43
January 201941.8547.8051.5041.201,06,08,292-12.45
February 201955.0042.1558.3541.701,87,67,34030.49
March 201961.1557.0062.9556.001,97,08,9107.28
April 201966.0061.4069.1058.151,48,86,5127.49
May 201971.8566.4574.3561.301,59,59,1558.13
June 201968.3072.7078.5062.551,59,04,807-6.05
July 201954.5571.0071.4053.5590,13,399-23.17
August 201953.4554.5559.5047.9071,25,336-2.02
September 201959.7552.8565.0051.751,12,68,82813.06
October 201964.4560.2566.9057.8570,67,5196.97
November 201961.8067.0071.1060.0099,85,096-7.76
December 201971.1562.3072.0059.851,36,71,05414.21
January 202079.2571.1588.4569.202,39,14,85411.38
February 202062.8578.9084.9062.401,27,44,087-20.34
March 202036.4063.5566.0028.651,58,58,520-42.72
April 202037.2038.2043.5035.8083,16,878-2.62
May 202040.6536.6542.9534.5558,27,01810.91
June 202054.5041.2059.5040.901,34,05,96132.28
July 202054.2054.7559.0051.8082,24,308-1
August 202070.2556.9082.0056.903,00,79,74223.46
September 202074.5069.5578.2565.0083,50,4647.12
October 202071.6074.7579.3070.5572,13,227-4.21
November 202071.7071.6074.9064.2573,39,0450.14
December 202071.3572.0581.7062.351,53,95,460-0.97
January 202171.4572.0076.2570.4082,64,638-0.76
February 202187.3071.6588.6568.801,77,50,46321.84
March 202184.5090.5097.8080.002,67,26,784-6.63
April 2021122.4585.60126.5080.103,41,02,87043.05
May 2021149.45122.40160.00121.103,78,36,60222.1
June 2021192.60150.10209.00145.205,38,21,30228.31
July 2021186.85194.95209.40159.452,30,63,804-4.15
August 2021173.25188.20193.00163.001,14,47,014-7.94
September 2021185.05174.10189.90165.551,00,43,1496.29
October 2021191.25184.25220.00181.052,70,03,1603.8
November 2021206.50192.55235.00185.752,67,99,9237.24
December 2021221.40204.75233.50199.301,71,82,8108.13
January 2022266.50221.85276.85218.653,01,80,29220.13
February 2022248.85268.70300.40233.002,21,29,953-7.39
March 2022311.15250.00358.80247.903,51,50,17724.46
April 2022320.35312.00374.50308.802,28,07,0272.68
May 2022292.60314.10333.05245.002,71,42,633-6.84
June 2022236.45294.75300.95211.051,46,63,662-19.78
July 2022253.00237.00268.00221.2095,73,0016.75
August 2022235.65255.05262.25217.601,52,39,735-7.61
September 2022254.20233.50294.35231.602,96,35,1468.87
October 2022251.45255.95292.00247.301,17,63,063-1.76
November 2022295.55254.15308.90252.051,53,09,39816.29
December 2022281.90297.05311.40260.054,52,23,889-5.1
January 2023285.70282.95289.00260.6080,83,7150.97
February 2023269.85286.20288.80262.0061,63,092-5.71
March 2023271.15269.80299.70250.101,11,79,8610.5
April 2023286.65275.00296.00264.6597,20,0894.24
May 2023275.05286.20288.50261.1090,50,316-3.9
June 2023283.10276.00302.65272.501,58,70,4462.57
July 2023299.65284.70333.00275.052,08,19,5085.25
November 2023387.30359.00400.90351.001,07,27,4547.88
December 2023344.70387.30395.90329.002,50,25,299-11
January 2024342.25345.05349.00321.7095,78,145-0.81
February 2024329.85342.30368.40325.901,28,69,159-3.64
March 2024311.10332.35357.05304.501,19,99,200-6.39
April 2024362.35312.55380.40312.552,10,20,66315.93
May 2024328.20364.00368.90323.8074,56,400-9.84
June 2024396.05336.80427.00267.503,69,49,95517.59
July 2024422.80399.00434.85377.302,06,78,4495.96
August 2024476.85425.90484.00370.003,90,67,59311.96
September 2024475.55476.85518.00450.003,21,29,799-0.27
October 2024414.90475.00485.60383.051,14,23,932-12.65
November 2024399.10419.60423.00356.5561,82,858-4.89
December 2024453.10399.25536.00394.454,74,78,08913.49
January 2025383.20456.05471.900.001,24,81,345-15.97
February 2025348.85387.60398.80338.701,22,86,206-10
March 2025384.45348.85408.75340.101,03,41,48510.2
April 2025409.20380.00450.00313.101,03,61,2887.68
May 2025438.15409.20468.10395.551,25,19,6277.07

Shareholding Pattern of Triveni Engineering & Industries Ltd. (TRIVENI) Shares In Stock Market

The below depicted shareholding pattern is as per the Triveni Engineering & Industries Ltd. (TRIVENI) Industries Ltd. Share Price Market of March 2025.

Promoters60.98%
Foreign Institutions5.57%
Retail and Others24.94%
Other Domestic Institutions0.02%
Mutual Funds8.49%
Don't Miss!!!
TRIVENITriveni Engineering & Industries Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
BALRAMCHINBalrampur Chini Mills Ltd.
BANARISUGBannari Amman Sugars Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
Triveni Engineering & Industries Ltd. (TRIVENI) Share Background
Face Value1.00
ISININE256C01024
Market Lot1.00
InstrumentEQUITY
Should you invest in Triveni Engineering & Industries Ltd. (TRIVENI) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Triveni Engineering & Industries Ltd. (TRIVENI) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Triveni Engineering & Industries Ltd. (TRIVENI) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 9,593 Cr.