stock logo
TREEHOUSE-BE
₹8.19
+0.01 (0.12%)

Tree House Education & Accessories Ltd. (TREEHOUSE-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
8.28
Low
8.01
Lower circuit
7.77
Prev.Close
8.18
High
8.28
Upper circuit
8.58

Key indicators for Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share

Fundamentals
P/E
0
P/B
0.17
Div Yield
0%
Face Value
10
Sector P/E
12.31
Mkt cap
34.10 Cr
EPS
-4.09
Technicals
14D - RSI
31.83
50 DMA
₹9.27
Volume*
12069
200 DMA
₹15.66
demo image

Company financials for Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share

Value in Cr.

Financial indicators for Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share

Peer Comparison for Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TREEHOUSE-BE
Tree House Education & Accessories Ltd.
0.170.000.008.1934.06 Cr
CLEDUCATE
CL Educate Ltd.
1.750.000.0087.70474.82 Cr
GLOBAL
Global Education Ltd.
2.8110.972.4760.76309.28 Cr
CPCAP
Career Point Ltd.
0.535.041.80166.00303.73 Cr
ZEELEARN-BE
Zee Learn Ltd.
1.634.910.008.24266.23 Cr
demo image

Shareholdings Pattern for Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share

No promoters holdings
Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share Price Today
Performance Of Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share Today
Opening Price:8.28
Previous closing Price:8.18
Volume of Tree House Education & Accessories Ltd. (TREEHOUSE-BE) share:12,069
Value of Share:8.19
Fundamental of Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share Price
Market Capitalisation:34 Cr.
P/E Ratio:0.00
P/B Ratio:0.17
Sector P/E:12.31
EPS (TTM):-4.09
Dividend Yield:0.00
14D - RSI:31.83
50 DMA:9.27
200 DMA:15.66

Note: The above data is mentioned as per the Tree House Education & Accessories Ltd. (TREEHOUSE-BE) share price today.

Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share Price Today At NSE

    • Live Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share Price NSE India: ₹8.19
    • Previous Closing Price: ₹8.18
    • Open Price: ₹8.28
    • High: ₹8.28
    • Low: ₹8.01

Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share Price Today At BSE

  • Live Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share Price BSE India: ₹8.05
  • Previous Closing Price: ₹8.10
  • Open Price: ₹8.02
  • High: ₹8.23
  • Low: ₹8.02
demo image

Historical Price Of Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share

The table below shows the variations in Tree House Education & Accessories Ltd. (TREEHOUSE-BE) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201813.6514.6015.7013.358,71,122-6.51
February 201812.0013.3514.0011.905,09,987-10.11
March 20189.1012.1012.109.0520,54,869-24.79
April 20189.059.1011.108.907,04,943-0.55
May 20186.859.059.406.657,38,238-24.31
June 20188.156.9011.606.3019,20,66118.12
July 20188.058.059.006.7010,01,2560
August 20186.708.059.406.5511,70,214-16.77
September 20185.406.956.955.259,67,438-22.3
October 20186.005.206.003.5511,57,84715.38
November 20185.056.106.904.756,24,945-17.21
December 20184.705.155.354.502,57,549-8.74
January 20194.054.604.753.904,14,539-11.96
February 20194.204.154.503.454,38,6441.2
March 20195.704.207.054.0511,91,15835.71
April 20194.905.455.704.503,38,582-10.09
May 20194.755.005.054.354,13,770-5
June 20194.504.805.104.255,52,249-6.25
July 20195.254.455.904.309,48,60417.98
August 20196.155.106.304.609,31,71920.59
September 20195.806.157.505.5514,86,493-5.69
October 20195.705.656.354.858,88,4670.88
November 20195.805.906.205.354,77,583-1.69
December 20195.155.705.954.654,33,862-9.65
January 20205.205.106.004.905,97,7981.96
February 20204.555.355.554.352,93,539-14.95
March 20203.204.904.902.754,79,952-34.69
April 20204.553.355.353.203,64,50935.82
May 20204.154.404.703.702,74,519-5.68
June 20205.004.355.253.9515,93,01114.94
July 20206.155.206.154.3513,05,99218.27
August 20207.456.259.806.1526,34,84419.2
September 20206.857.758.856.708,92,682-11.61
October 20206.106.857.206.002,88,263-10.95
November 20206.356.107.306.0010,45,6814.1
December 20206.706.357.405.5527,91,9475.51
January 20216.956.858.806.5513,43,2191.46
February 20217.207.058.256.757,75,5662.13
March 20217.257.658.256.3013,38,844-5.23
April 20218.157.259.257.2011,89,05612.41
May 20218.058.008.557.603,59,6530.63
June 202111.158.1511.157.808,92,16636.81
July 202111.3011.7013.7510.2512,73,198-3.42
August 20218.6011.6511.808.204,04,042-26.18
September 20218.758.6010.008.353,01,0441.74
October 20218.608.659.808.503,75,377-0.58
November 20218.308.909.407.753,31,480-6.74
December 202110.558.4512.757.7014,55,05924.85
January 202210.3510.7513.3510.1010,20,950-3.72
February 20229.3010.3511.308.653,54,340-10.14
March 20228.009.309.357.354,49,445-13.98
April 20228.558.0010.007.857,33,1756.88
May 20228.758.559.707.455,94,9942.34
June 202212.608.8520.608.2074,18,49942.37
July 202214.3012.4016.2011.2017,91,29615.32
August 202214.2514.0015.8513.107,03,8701.79
November 202319.4020.6022.8019.108,96,309-5.83
December 202321.0019.1521.8518.109,58,9539.66
January 202425.3521.4527.1520.8534,53,42318.18
February 202429.0526.2034.6522.9548,27,65210.88
March 202421.5529.0529.9520.7511,01,340-25.82
April 202421.5521.1525.4020.9014,03,7291.89
May 202420.9021.0522.8018.057,69,001-0.71
June 202427.4121.8528.7519.5023,89,40825.45
July 202424.5927.5830.0022.4014,70,449-10.84
August 202422.6325.0026.1022.2011,09,087-9.48
September 202419.0722.9923.0918.8114,02,364-17.05
October 202416.9519.4720.1215.7010,48,149-12.94
December 202417.2716.4521.2616.302,54,3714.98
February 202514.6816.5317.9913.525,44,488-11.19
March 20258.9914.6915.888.7614,15,308-38.8
April 20258.719.1710.988.5012,89,102-5.02
May 20258.199.059.207.7512,61,653-9.5

Shareholding Pattern of Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Industries Ltd. Share Price Market of March 2025.

Promoters20.54%
Foreign Institutions7.14%
Retail and Others72.32%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
TREEHOUSE-BETree House Education & Accessories Ltd.
CLEDUCATECL Educate Ltd.
GLOBALGlobal Education Ltd.
CPCAPCareer Point Ltd.
ZEELEARN-BEZee Learn Ltd.
Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share Background
Face Value10.00
ISININE040M01013
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tree House Education & Accessories Ltd. (TREEHOUSE-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 34 Cr.