Overview
Charts
Results
News & Events
stock logo
TREEHOUSE-BE
₹8.91
-0.12 (1.33%)

Tree House Education & Accessories Ltd. (TREEHOUSE-BE) live share price today at NSE / BSE

Expert Verdict for Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
8.9
Low
8.8
Lower circuit
8.57
Prev.Close
9.03
High
9.27
Upper circuit
9.48

Key indicators for Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share

Fundamentals
P/E
0
P/B
0.19
Div Yield
0%
Face Value
10
Sector P/E
24.92
Mkt cap
39.52 Cr
EPS
-0.72
Technicals
14D - RSI
31.83
50 DMA
₹12.25
Volume*
29903
200 DMA
₹17.55
demo image

Company financials for Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share

Value in Cr.

Financial indicators for Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share

Peer Comparison for Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TREEHOUSE-BE
Tree House Education & Accessories Ltd.
0.190.000.008.9139.52 Cr
CPCAP
Career Point Ltd.
1.3112.520.72400.15754.83 Cr
CLEDUCATE
CL Educate Ltd.
1.6675.560.0086.71477.04 Cr
GLOBAL
Global Education Ltd.
2.7610.363.3661.79302.81 Cr
ZEELEARN
Zee Learn Ltd.
1.151.240.006.33205.07 Cr
demo image

Shareholdings Pattern for Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share

No promoters holdings
Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share Price Today
Performance Of Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share Today
Opening Price:8.90
Previous closing Price:9.03
Volume of Tree House Education & Accessories Ltd. (TREEHOUSE-BE) share:29,903
Value of Share:8.91
Fundamental of Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share Price
Market Capitalisation:40 Cr.
P/E Ratio:0.00
P/B Ratio:0.19
Sector P/E:24.92
EPS (TTM):-0.72
Dividend Yield:0.00
14D - RSI:31.83
50 DMA:12.25
200 DMA:17.55

Note: The above data is mentioned as per the Tree House Education & Accessories Ltd. (TREEHOUSE-BE) share price today.

Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share Price Today At NSE

    • Live Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share Price NSE India: ₹8.91
    • Previous Closing Price: ₹9.03
    • Open Price: ₹8.90
    • High: ₹9.27
    • Low: ₹8.80

Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share Price Today At BSE

  • Live Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share Price BSE India: ₹9.40
  • Previous Closing Price: ₹9.34
  • Open Price: ₹9.53
  • High: ₹9.79
  • Low: ₹8.92
demo image

Historical Price Of Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share

The table below shows the variations in Tree House Education & Accessories Ltd. (TREEHOUSE-BE) share price from January 2018 to April 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201813.6514.6015.7013.358,71,122-6.51
February 201812.0013.3514.0011.905,09,987-10.11
March 20189.1012.1012.109.0520,54,869-24.79
April 20189.059.1011.108.907,04,943-0.55
May 20186.859.059.406.657,38,238-24.31
June 20188.156.9011.606.3019,20,66118.12
July 20188.058.059.006.7010,01,2560
August 20186.708.059.406.5511,70,214-16.77
September 20185.406.956.955.259,67,438-22.3
October 20186.005.206.003.5511,57,84715.38
November 20185.056.106.904.756,24,945-17.21
December 20184.705.155.354.502,57,549-8.74
January 20194.054.604.753.904,14,539-11.96
February 20194.204.154.503.454,38,6441.2
March 20195.704.207.054.0511,91,15835.71
April 20194.905.455.704.503,38,582-10.09
May 20194.755.005.054.354,13,770-5
June 20194.504.805.104.255,52,249-6.25
July 20195.254.455.904.309,48,60417.98
August 20196.155.106.304.609,31,71920.59
September 20195.806.157.505.5514,86,493-5.69
October 20195.705.656.354.858,88,4670.88
November 20195.805.906.205.354,77,583-1.69
December 20195.155.705.954.654,33,862-9.65
January 20205.205.106.004.905,97,7981.96
February 20204.555.355.554.352,93,539-14.95
March 20203.204.904.902.754,79,952-34.69
April 20204.553.355.353.203,64,50935.82
May 20204.154.404.703.702,74,519-5.68
June 20205.004.355.253.9515,93,01114.94
July 20206.155.206.154.3513,05,99218.27
August 20207.456.259.806.1526,34,84419.2
September 20206.857.758.856.708,92,682-11.61
October 20206.106.857.206.002,88,263-10.95
November 20206.356.107.306.0010,45,6814.1
December 20206.706.357.405.5527,91,9475.51
January 20216.956.858.806.5513,43,2191.46
February 20217.207.058.256.757,75,5662.13
March 20217.257.658.256.3013,38,844-5.23
April 20218.157.259.257.2011,89,05612.41
May 20218.058.008.557.603,59,6530.63
June 202111.158.1511.157.808,92,16636.81
July 202111.3011.7013.7510.2512,73,198-3.42
August 20218.6011.6511.808.204,04,042-26.18
September 20218.758.6010.008.353,01,0441.74
October 20218.608.659.808.503,75,377-0.58
November 20218.308.909.407.753,31,480-6.74
December 202110.558.4512.757.7014,55,05924.85
January 202210.3510.7513.3510.1010,20,950-3.72
February 20229.3010.3511.308.653,54,340-10.14
March 20228.009.309.357.354,49,445-13.98
April 20228.558.0010.007.857,33,1756.88
May 20228.758.559.707.455,94,9942.34
June 202212.608.8520.608.2074,18,49942.37
July 202214.3012.4016.2011.2017,91,29615.32
August 202214.2514.0015.8513.107,03,8701.79
November 202319.4020.6022.8019.108,96,309-5.83
December 202321.0019.1521.8518.109,58,9539.66
January 202425.3521.4527.1520.8534,53,42318.18
February 202429.0526.2034.6522.9548,27,65210.88
March 202421.5529.0529.9520.7511,01,340-25.82
April 202421.5521.1525.4020.9014,03,7291.89
May 202420.9021.0522.8018.057,69,001-0.71
June 202427.4121.8528.7519.5023,89,40825.45
July 202424.5927.5830.0022.4014,70,449-10.84
August 202422.6325.0026.1022.2011,09,087-9.48
September 202419.0722.9923.0918.8114,02,364-17.05
October 202416.9519.4720.1215.7010,48,149-12.94
December 202417.2716.4521.2616.302,54,3714.98
February 202514.6816.5317.9913.525,44,488-11.19
March 20258.9914.6915.888.7614,15,308-38.8
April 20259.039.1710.988.8212,24,878-1.53

Shareholding Pattern of Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Industries Ltd. Share Price Market of March 2025.

Promoters20.54%
Foreign Institutions7.14%
Retail and Others72.32%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
TREEHOUSE-BETree House Education & Accessories Ltd.
CPCAPCareer Point Ltd.
CLEDUCATECL Educate Ltd.
GLOBALGlobal Education Ltd.
ZEELEARNZee Learn Ltd.
Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Share Background
Face Value10.00
ISININE040M01013
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tree House Education & Accessories Ltd. (TREEHOUSE-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tree House Education & Accessories Ltd. (TREEHOUSE-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 40 Cr.