Overview
Charts
Results
News & Events
stock logo
TNPL
₹172.75
icon-0.97 (0.56%)

TNPL live share price today at NSE / BSE

Expert Verdict for TNPL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
173.1
Low
171.13
Lower circuit
138.97
Prev.Close
173.72
High
176.99
Upper circuit
208.46

Key indicators for TNPL Share

Fundamentals
P/E
16.36
P/B
0.57
Div Yield
2.3%
Face Value
10
Sector P/E
9.66
Mkt cap
1.21 K Cr
EPS
10.65
Technicals
14D - RSI
40.40
50 DMA
₹182.22
Volume*
2.70 L
200 DMA
₹228.85

Company financials for TNPL Share

Value in Cr.

Financial indicators for TNPL Share

Peer Comparison for TNPL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TNPL
Tamil Nadu Newsprint & Papers Ltd.
0.5716.362.30172.751,205.30 Cr
JKPAPER
JK Paper Ltd.
1.278.612.15389.356,704.10 Cr
WSTCSTPAPR
West Coast Paper Mills Ltd.
1.057.871.46538.853,609.57 Cr
SESHAPAPER
Seshasayee Paper and Boards Ltd.
0.929.501.74301.551,816.99 Cr
ANDHRAPAP
Andhra Paper Ltd.
0.929.402.2289.831,788.06 Cr

Shareholdings Pattern for TNPL Share

No promoters holdings
Tnpl Share Price Today
Performance Of Tnpl Share Today
Opening Price:173.10
Previous closing Price:173.72
Volume of Reliance Power share:2,70,461
Value of Share:172.75
Fundamental of Tnpl Share Price
Market Capitalisation:1,205 Cr.
P/E Ratio:16.36
P/B Ratio:0.57
Sector P/E:9.66
EPS (TTM):10.65
Dividend Yield:2.30
14D - RSI:40.40
50 DMA:182.22
200 DMA:228.85

Note: The above data is mentioned as per the Tnpl share price today.

Tnpl Share Price Today At NSE

    • Live Tnpl Share Price NSE India: ₹172.75
    • Previous Closing Price: ₹173.72
    • Open Price: ₹173.10
    • High: ₹176.99
    • Low: ₹171.13

Tnpl Share Price Today At BSE

  • Live Tnpl Share Price NSE India: ₹171.90
  • Previous Closing Price: ₹174.15
  • Open Price: ₹177.20
  • High: ₹177.20
  • Low: ₹171.25

Historical Price Of Tnpl Share

The Tnpl Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Tnpl share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018417.40446.00499.00415.0532,24,114-6.41
February 2018359.65415.00433.00358.3020,07,483-13.34
March 2018347.85360.00381.80327.5025,02,716-3.38
April 2018354.05347.00377.40340.0010,15,9932.03
May 2018318.00356.00369.00305.0011,19,458-10.67
June 2018249.85316.00318.50243.0014,42,804-20.93
July 2018266.20253.55275.90242.008,30,8594.99
August 2018299.05271.20349.00268.1567,53,45610.27
September 2018258.65311.40323.40247.1529,72,223-16.94
October 2018258.05260.00274.35222.2515,52,903-0.75
November 2018252.05259.50295.00243.0522,92,478-2.87
December 2018257.40253.95263.50243.1513,33,5321.36
January 2019219.80258.40261.15216.3010,85,977-14.94
February 2019187.60221.00222.00185.0023,66,170-15.11
March 2019206.00189.55229.70188.4021,37,2348.68
April 2019194.00207.95223.80192.4510,71,549-6.71
May 2019194.80193.05210.00177.5511,07,1920.91
June 2019182.10197.85197.85166.309,63,594-7.96
July 2019156.35185.00185.45151.409,75,180-15.49
August 2019187.00156.35196.90151.0521,79,00019.6
September 2019209.90186.60215.35184.3042,05,87912.49
October 2019192.00211.00211.05176.5017,03,902-9
November 2019180.20193.70198.75175.7013,92,900-6.97
December 2019168.50180.85181.30164.0012,09,205-6.83
January 2020190.60168.50198.95163.8519,23,61113.12
February 2020162.45190.65196.00154.2511,46,061-14.79
March 202088.95162.45166.0088.0519,56,650-45.24
April 202099.1589.80109.9586.501,30,33,15710.41
May 202090.5098.45103.9087.0053,77,482-8.08
June 2020116.9090.95121.4590.701,33,54,22528.53
July 2020112.80112.00122.00108.401,35,55,2000.71
August 2020121.50112.50129.50111.651,01,57,5888
September 2020104.90121.00127.0098.0044,87,632-13.31
October 2020102.00105.70112.80100.1023,47,613-3.5
November 2020110.90104.00115.70100.1024,87,8486.63
December 2020122.60110.00129.80110.0078,95,25011.45
January 2021118.95122.80144.30117.1072,22,635-3.14
February 2021130.30119.85134.05117.9036,43,9208.72
March 2021146.55132.20156.00130.701,07,19,94010.85
April 2021137.90147.05161.80133.2033,65,683-6.22
May 2021152.60136.00160.20131.2562,82,49012.21
June 2021158.65153.40182.90146.151,51,86,8033.42
July 2021153.30158.40169.45140.7585,97,123-3.22
August 2021134.85155.00160.50130.0057,19,366-13
September 2021132.70135.55138.75127.6064,47,441-2.1
October 2021131.25131.85149.30130.2556,87,227-0.46
November 2021124.45131.50139.05123.0517,90,255-5.36
December 2021122.15125.10130.50118.0013,07,620-2.36
January 2022117.45122.65128.90112.3524,94,491-4.24
February 2022127.90118.30137.00117.0556,80,1548.11
March 2022167.65124.20179.25121.951,47,73,64534.98
April 2022210.55168.00226.95167.752,49,35,74825.33
May 2022180.10207.90221.50166.001,16,45,071-13.37
June 2022185.10178.80188.00158.7033,54,4093.52
July 2022220.55185.10229.40185.1061,41,02619.15
August 2022256.65224.70265.50224.451,42,69,10614.22
September 2022229.75254.10280.00214.901,12,04,308-9.58
October 2022266.70229.05269.70222.0555,03,95716.44
November 2022247.50269.90283.90242.6567,61,247-8.3
December 2022234.70248.75267.70221.0561,45,583-5.65
January 2023239.70236.20252.50224.0535,00,5141.48
February 2023208.70240.90249.10207.0043,88,845-13.37
March 2023218.30209.90225.00200.0051,65,6184
April 2023240.50219.40249.95218.4033,45,9009.62
May 2023224.75240.50261.00220.0572,36,229-6.55
June 2023209.35223.80229.25203.6043,73,293-6.46
July 2023211.10210.00217.40201.9055,29,7660.52
November 2023267.15278.80293.70258.1070,80,436-4.18
December 2023299.35268.30311.00266.5584,93,32611.57
January 2024320.85298.25331.00285.251,14,10,6327.58
February 2024267.00323.00323.50256.3072,83,079-17.34
March 2024246.65269.45282.90245.0529,27,603-8.46
April 2024274.75248.65278.55248.6527,01,39110.5
May 2024247.65274.85292.60243.9041,86,311-9.9
June 2024271.57252.00288.00225.0048,28,9137.77
July 2024261.05271.00300.95247.9557,75,869-3.67
August 2024228.70262.80263.10221.1051,96,080-12.98
September 2024210.15229.85230.85206.8030,23,435-8.57
October 2024178.12212.00212.80171.1040,14,520-15.98
November 2024171.18178.60184.79158.2127,77,752-4.15
December 2024187.84171.30216.59169.002,15,75,1639.66
January 2025173.72191.00204.720.0026,35,430-9.05

Shareholding Pattern of Tnpl Shares In Stock Market

The below depicted shareholding pattern is as per the Tnpl Industries Ltd. Share Price Market of September 2024.

Promoters35.32%
Foreign Institutions4.28%
Retail and Others46.18%
Other Domestic Institutions3.44%
Mutual Funds10.78%
Don't Miss!!!
TNPLTamil Nadu Newsprint & Papers Ltd.
JKPAPERJK Paper Ltd.
WSTCSTPAPRWest Coast Paper Mills Ltd.
SESHAPAPERSeshasayee Paper and Boards Ltd.
ANDHRAPAPAndhra Paper Ltd.
Tnpl Share Background
Face Value10.00
ISININE107A01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Tnpl Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tnpl share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tnpl Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,205 Cr.