stock logo
TNPL
₹183.52
+14.13 (8.34%)

Tamil Nadu Newsprint & Papers Ltd. (TNPL) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share Price Today
Performance Of Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share Today
Opening Price:169.00
Previous closing Price:169.39
Volume of Tamil Nadu Newsprint & Papers Ltd. (TNPL) share:11,82,250
Value of Share:183.52
Fundamental of Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share Price
Market Capitalisation:1,273 Cr.
P/E Ratio:341.23
P/B Ratio:0.61
Sector P/E:69.22
EPS (TTM):0.54
Dividend Yield:1.63
14D - RSI:73.19
50 DMA:156.98
200 DMA:165.36

Note: The above data is mentioned as per the Tamil Nadu Newsprint & Papers Ltd. (TNPL) share price today.

Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share Price Today At NSE

    • Live Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share Price NSE India: ₹183.52
    • Previous Closing Price: ₹169.39
    • Open Price: ₹169.00
    • High: ₹184.90
    • Low: ₹168.05

Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share Price Today At BSE

  • Live Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share Price BSE India: ₹183.90
  • Previous Closing Price: ₹169.05
  • Open Price: ₹168.60
  • High: ₹185.00
  • Low: ₹168.45

Historical Price Of Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share

The table below shows the variations in Tamil Nadu Newsprint & Papers Ltd. (TNPL) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018417.40446.00499.00415.0532,24,114-6.41
February 2018359.65415.00433.00358.3020,07,483-13.34
March 2018347.85360.00381.80327.5025,02,716-3.38
April 2018354.05347.00377.40340.0010,15,9932.03
May 2018318.00356.00369.00305.0011,19,458-10.67
June 2018249.85316.00318.50243.0014,42,804-20.93
July 2018266.20253.55275.90242.008,30,8594.99
August 2018299.05271.20349.00268.1567,53,45610.27
September 2018258.65311.40323.40247.1529,72,223-16.94
October 2018258.05260.00274.35222.2515,52,903-0.75
November 2018252.05259.50295.00243.0522,92,478-2.87
December 2018257.40253.95263.50243.1513,33,5321.36
January 2019219.80258.40261.15216.3010,85,977-14.94
February 2019187.60221.00222.00185.0023,66,170-15.11
March 2019206.00189.55229.70188.4021,37,2348.68
April 2019194.00207.95223.80192.4510,71,549-6.71
May 2019194.80193.05210.00177.5511,07,1920.91
June 2019182.10197.85197.85166.309,63,594-7.96
July 2019156.35185.00185.45151.409,75,180-15.49
August 2019187.00156.35196.90151.0521,79,00019.6
September 2019209.90186.60215.35184.3042,05,87912.49
October 2019192.00211.00211.05176.5017,03,902-9
November 2019180.20193.70198.75175.7013,92,900-6.97
December 2019168.50180.85181.30164.0012,09,205-6.83
January 2020190.60168.50198.95163.8519,23,61113.12
February 2020162.45190.65196.00154.2511,46,061-14.79
March 202088.95162.45166.0088.0519,56,650-45.24
April 202099.1589.80109.9586.501,30,33,15710.41
May 202090.5098.45103.9087.0053,77,482-8.08
June 2020116.9090.95121.4590.701,33,54,22528.53
July 2020112.80112.00122.00108.401,35,55,2000.71
August 2020121.50112.50129.50111.651,01,57,5888
September 2020104.90121.00127.0098.0044,87,632-13.31
October 2020102.00105.70112.80100.1023,47,613-3.5
November 2020110.90104.00115.70100.1024,87,8486.63
December 2020122.60110.00129.80110.0078,95,25011.45
January 2021118.95122.80144.30117.1072,22,635-3.14
February 2021130.30119.85134.05117.9036,43,9208.72
March 2021146.55132.20156.00130.701,07,19,94010.85
April 2021137.90147.05161.80133.2033,65,683-6.22
May 2021152.60136.00160.20131.2562,82,49012.21
June 2021158.65153.40182.90146.151,51,86,8033.42
July 2021153.30158.40169.45140.7585,97,123-3.22
August 2021134.85155.00160.50130.0057,19,366-13
September 2021132.70135.55138.75127.6064,47,441-2.1
October 2021131.25131.85149.30130.2556,87,227-0.46
November 2021124.45131.50139.05123.0517,90,255-5.36
December 2021122.15125.10130.50118.0013,07,620-2.36
January 2022117.45122.65128.90112.3524,94,491-4.24
February 2022127.90118.30137.00117.0556,80,1548.11
March 2022167.65124.20179.25121.951,47,73,64534.98
April 2022210.55168.00226.95167.752,49,35,74825.33
May 2022180.10207.90221.50166.001,16,45,071-13.37
June 2022185.10178.80188.00158.7033,54,4093.52
July 2022220.55185.10229.40185.1061,41,02619.15
August 2022256.65224.70265.50224.451,42,69,10614.22
September 2022229.75254.10280.00214.901,12,04,308-9.58
October 2022266.70229.05269.70222.0555,03,95716.44
November 2022247.50269.90283.90242.6567,61,247-8.3
December 2022234.70248.75267.70221.0561,45,583-5.65
January 2023239.70236.20252.50224.0535,00,5141.48
February 2023208.70240.90249.10207.0043,88,845-13.37
March 2023218.30209.90225.00200.0051,65,6184
April 2023240.50219.40249.95218.4033,45,9009.62
May 2023224.75240.50261.00220.0572,36,229-6.55
June 2023209.35223.80229.25203.6043,73,293-6.46
July 2023211.10210.00217.40201.9055,29,7660.52
November 2023267.15278.80293.70258.1070,80,436-4.18
December 2023299.35268.30311.00266.5584,93,32611.57
January 2024320.85298.25331.00285.251,14,10,6327.58
February 2024267.00323.00323.50256.3072,83,079-17.34
March 2024246.65269.45282.90245.0529,27,603-8.46
April 2024274.75248.65278.55248.6527,01,39110.5
May 2024247.65274.85292.60243.9041,86,311-9.9
June 2024271.57252.00288.00225.0048,28,9137.77
July 2024261.05271.00300.95247.9557,75,869-3.67
August 2024228.70262.80263.10221.1051,96,080-12.98
September 2024210.15229.85230.85206.8030,23,435-8.57
October 2024178.12212.00212.80171.1040,14,520-15.98
November 2024171.18178.60184.79158.2127,77,752-4.15
December 2024187.84171.30216.59169.002,15,75,1639.66
January 2025167.93191.00204.720.0054,54,273-12.08
February 2025126.84167.60171.01124.0033,45,516-24.32
March 2025126.29127.00139.90121.6867,39,334-0.56
April 2025131.64126.29137.90115.5034,38,2244.24
May 2025162.98131.97172.00125.2536,53,68423.5
June 2025167.68163.00176.37150.6027,60,3392.87
July 2025183.52169.00184.90167.0015,24,7368.59

Shareholding Pattern of Tamil Nadu Newsprint & Papers Ltd. (TNPL) Shares In Stock Market

The below depicted shareholding pattern is as per the Tamil Nadu Newsprint & Papers Ltd. (TNPL) Industries Ltd. Share Price Market of March 2025.

Promoters35.32%
Foreign Institutions5.37%
Retail and Others46.93%
Other Domestic Institutions2.95%
Mutual Funds9.43%
Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share Background
Face Value10.00
ISININE107A01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Tamil Nadu Newsprint & Papers Ltd. (TNPL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tamil Nadu Newsprint & Papers Ltd. (TNPL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tamil Nadu Newsprint & Papers Ltd. (TNPL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,273 Cr.
  • Tnpl FAQs

    Is Tamil Nadu Newsprint & Papers Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Tamil Nadu Newsprint & Papers Ltd. is in Buy zone for Short term and is in Sell zone for Long term.

    Should I buy Tamil Nadu Newsprint & Papers Ltd. share now?

    arrow

    As per our verdict, Tamil Nadu Newsprint & Papers Ltd. is in the Buy zone for Short term.

    Should I buy Tamil Nadu Newsprint & Papers Ltd. shares for the long term?

    arrow

    As per our verdict, Tamil Nadu Newsprint & Papers Ltd. is in Sell zone for Long term.

    What is Tamil Nadu Newsprint & Papers Ltd. share price today?

    arrow

    The Tamil Nadu Newsprint & Papers Ltd. share price today is 183.52.

    How to buy Tamil Nadu Newsprint & Papers Ltd. share?

    arrow

    You can buy Tamil Nadu Newsprint & Papers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Tamil Nadu Newsprint & Papers Ltd.?

    arrow

    The share price of Tamil Nadu Newsprint & Papers Ltd. is 183.52, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Tamil Nadu Newsprint & Papers Ltd.?

    arrow

    PE ratio of Tamil Nadu Newsprint & Papers Ltd. is 341.23 and PB ratio of Tamil Nadu Newsprint & Papers Ltd. is 0.61.

    How’s PE of Tamil Nadu Newsprint & Papers Ltd. compared to its sector?

    arrow

    PE ratio of Tamil Nadu Newsprint & Papers Ltd. is 341.23 whereas the sector PE ratio is 69.22.

    What is the market cap of Tamil Nadu Newsprint & Papers Ltd.?

    arrow

    Tamil Nadu Newsprint & Papers Ltd.’s market cap is 1273.

    What are today’s High and Low prices of Tamil Nadu Newsprint & Papers Ltd. ?

    arrow

    Today’s High of Tamil Nadu Newsprint & Papers Ltd. is 184.9.
    Today’s Low of Tamil Nadu Newsprint & Papers Ltd. is 168.05.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down