TNPL
₹180.43
-5.36 (2.88%)
Tamil Nadu Newsprint & Papers Ltd. (TNPL) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share Price Today
Performance Of Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share Today
| Opening Price: | 185.00 |
| Previous closing Price: | 185.79 |
| Volume of Tamil Nadu Newsprint & Papers Ltd. (TNPL) share: | 94,059 |
| Value of Share: | 180.43 |
Fundamental of Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share Price
| Market Capitalisation: | 1,286 Cr. |
| P/E Ratio: | 344.75 |
| P/B Ratio: | 0.62 |
| Sector P/E: | 70.22 |
| EPS (TTM): | 0.54 |
| Dividend Yield: | 1.61 |
| 14D - RSI: | 74.54 |
| 50 DMA: | 158.04 |
| 200 DMA: | 165.20 |
Note: The above data is mentioned as per the Tamil Nadu Newsprint & Papers Ltd. (TNPL) share price today.
Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share Price Today At NSE
- Live Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share Price NSE India: ₹180.43
- Previous Closing Price: ₹185.79
- Open Price: ₹185.00
- High: ₹185.87
- Low: ₹180.43
Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share Price Today At BSE
- Live Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share Price BSE India: ₹180.60
- Previous Closing Price: ₹185.80
- Open Price: ₹183.05
- High: ₹186.75
- Low: ₹180.25
Historical Price Of Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share
The table below shows the variations in Tamil Nadu Newsprint & Papers Ltd. (TNPL) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 417.40 | 446.00 | 499.00 | 415.05 | 32,24,114 | -6.41 |
| February 2018 | 359.65 | 415.00 | 433.00 | 358.30 | 20,07,483 | -13.34 |
| March 2018 | 347.85 | 360.00 | 381.80 | 327.50 | 25,02,716 | -3.38 |
| April 2018 | 354.05 | 347.00 | 377.40 | 340.00 | 10,15,993 | 2.03 |
| May 2018 | 318.00 | 356.00 | 369.00 | 305.00 | 11,19,458 | -10.67 |
| June 2018 | 249.85 | 316.00 | 318.50 | 243.00 | 14,42,804 | -20.93 |
| July 2018 | 266.20 | 253.55 | 275.90 | 242.00 | 8,30,859 | 4.99 |
| August 2018 | 299.05 | 271.20 | 349.00 | 268.15 | 67,53,456 | 10.27 |
| September 2018 | 258.65 | 311.40 | 323.40 | 247.15 | 29,72,223 | -16.94 |
| October 2018 | 258.05 | 260.00 | 274.35 | 222.25 | 15,52,903 | -0.75 |
| November 2018 | 252.05 | 259.50 | 295.00 | 243.05 | 22,92,478 | -2.87 |
| December 2018 | 257.40 | 253.95 | 263.50 | 243.15 | 13,33,532 | 1.36 |
| January 2019 | 219.80 | 258.40 | 261.15 | 216.30 | 10,85,977 | -14.94 |
| February 2019 | 187.60 | 221.00 | 222.00 | 185.00 | 23,66,170 | -15.11 |
| March 2019 | 206.00 | 189.55 | 229.70 | 188.40 | 21,37,234 | 8.68 |
| April 2019 | 194.00 | 207.95 | 223.80 | 192.45 | 10,71,549 | -6.71 |
| May 2019 | 194.80 | 193.05 | 210.00 | 177.55 | 11,07,192 | 0.91 |
| June 2019 | 182.10 | 197.85 | 197.85 | 166.30 | 9,63,594 | -7.96 |
| July 2019 | 156.35 | 185.00 | 185.45 | 151.40 | 9,75,180 | -15.49 |
| August 2019 | 187.00 | 156.35 | 196.90 | 151.05 | 21,79,000 | 19.6 |
| September 2019 | 209.90 | 186.60 | 215.35 | 184.30 | 42,05,879 | 12.49 |
| October 2019 | 192.00 | 211.00 | 211.05 | 176.50 | 17,03,902 | -9 |
| November 2019 | 180.20 | 193.70 | 198.75 | 175.70 | 13,92,900 | -6.97 |
| December 2019 | 168.50 | 180.85 | 181.30 | 164.00 | 12,09,205 | -6.83 |
| January 2020 | 190.60 | 168.50 | 198.95 | 163.85 | 19,23,611 | 13.12 |
| February 2020 | 162.45 | 190.65 | 196.00 | 154.25 | 11,46,061 | -14.79 |
| March 2020 | 88.95 | 162.45 | 166.00 | 88.05 | 19,56,650 | -45.24 |
| April 2020 | 99.15 | 89.80 | 109.95 | 86.50 | 1,30,33,157 | 10.41 |
| May 2020 | 90.50 | 98.45 | 103.90 | 87.00 | 53,77,482 | -8.08 |
| June 2020 | 116.90 | 90.95 | 121.45 | 90.70 | 1,33,54,225 | 28.53 |
| July 2020 | 112.80 | 112.00 | 122.00 | 108.40 | 1,35,55,200 | 0.71 |
| August 2020 | 121.50 | 112.50 | 129.50 | 111.65 | 1,01,57,588 | 8 |
| September 2020 | 104.90 | 121.00 | 127.00 | 98.00 | 44,87,632 | -13.31 |
| October 2020 | 102.00 | 105.70 | 112.80 | 100.10 | 23,47,613 | -3.5 |
| November 2020 | 110.90 | 104.00 | 115.70 | 100.10 | 24,87,848 | 6.63 |
| December 2020 | 122.60 | 110.00 | 129.80 | 110.00 | 78,95,250 | 11.45 |
| January 2021 | 118.95 | 122.80 | 144.30 | 117.10 | 72,22,635 | -3.14 |
| February 2021 | 130.30 | 119.85 | 134.05 | 117.90 | 36,43,920 | 8.72 |
| March 2021 | 146.55 | 132.20 | 156.00 | 130.70 | 1,07,19,940 | 10.85 |
| April 2021 | 137.90 | 147.05 | 161.80 | 133.20 | 33,65,683 | -6.22 |
| May 2021 | 152.60 | 136.00 | 160.20 | 131.25 | 62,82,490 | 12.21 |
| June 2021 | 158.65 | 153.40 | 182.90 | 146.15 | 1,51,86,803 | 3.42 |
| July 2021 | 153.30 | 158.40 | 169.45 | 140.75 | 85,97,123 | -3.22 |
| August 2021 | 134.85 | 155.00 | 160.50 | 130.00 | 57,19,366 | -13 |
| September 2021 | 132.70 | 135.55 | 138.75 | 127.60 | 64,47,441 | -2.1 |
| October 2021 | 131.25 | 131.85 | 149.30 | 130.25 | 56,87,227 | -0.46 |
| November 2021 | 124.45 | 131.50 | 139.05 | 123.05 | 17,90,255 | -5.36 |
| December 2021 | 122.15 | 125.10 | 130.50 | 118.00 | 13,07,620 | -2.36 |
| January 2022 | 117.45 | 122.65 | 128.90 | 112.35 | 24,94,491 | -4.24 |
| February 2022 | 127.90 | 118.30 | 137.00 | 117.05 | 56,80,154 | 8.11 |
| March 2022 | 167.65 | 124.20 | 179.25 | 121.95 | 1,47,73,645 | 34.98 |
| April 2022 | 210.55 | 168.00 | 226.95 | 167.75 | 2,49,35,748 | 25.33 |
| May 2022 | 180.10 | 207.90 | 221.50 | 166.00 | 1,16,45,071 | -13.37 |
| June 2022 | 185.10 | 178.80 | 188.00 | 158.70 | 33,54,409 | 3.52 |
| July 2022 | 220.55 | 185.10 | 229.40 | 185.10 | 61,41,026 | 19.15 |
| August 2022 | 256.65 | 224.70 | 265.50 | 224.45 | 1,42,69,106 | 14.22 |
| September 2022 | 229.75 | 254.10 | 280.00 | 214.90 | 1,12,04,308 | -9.58 |
| October 2022 | 266.70 | 229.05 | 269.70 | 222.05 | 55,03,957 | 16.44 |
| November 2022 | 247.50 | 269.90 | 283.90 | 242.65 | 67,61,247 | -8.3 |
| December 2022 | 234.70 | 248.75 | 267.70 | 221.05 | 61,45,583 | -5.65 |
| January 2023 | 239.70 | 236.20 | 252.50 | 224.05 | 35,00,514 | 1.48 |
| February 2023 | 208.70 | 240.90 | 249.10 | 207.00 | 43,88,845 | -13.37 |
| March 2023 | 218.30 | 209.90 | 225.00 | 200.00 | 51,65,618 | 4 |
| April 2023 | 240.50 | 219.40 | 249.95 | 218.40 | 33,45,900 | 9.62 |
| May 2023 | 224.75 | 240.50 | 261.00 | 220.05 | 72,36,229 | -6.55 |
| June 2023 | 209.35 | 223.80 | 229.25 | 203.60 | 43,73,293 | -6.46 |
| July 2023 | 211.10 | 210.00 | 217.40 | 201.90 | 55,29,766 | 0.52 |
| November 2023 | 267.15 | 278.80 | 293.70 | 258.10 | 70,80,436 | -4.18 |
| December 2023 | 299.35 | 268.30 | 311.00 | 266.55 | 84,93,326 | 11.57 |
| January 2024 | 320.85 | 298.25 | 331.00 | 285.25 | 1,14,10,632 | 7.58 |
| February 2024 | 267.00 | 323.00 | 323.50 | 256.30 | 72,83,079 | -17.34 |
| March 2024 | 246.65 | 269.45 | 282.90 | 245.05 | 29,27,603 | -8.46 |
| April 2024 | 274.75 | 248.65 | 278.55 | 248.65 | 27,01,391 | 10.5 |
| May 2024 | 247.65 | 274.85 | 292.60 | 243.90 | 41,86,311 | -9.9 |
| June 2024 | 271.57 | 252.00 | 288.00 | 225.00 | 48,28,913 | 7.77 |
| July 2024 | 261.05 | 271.00 | 300.95 | 247.95 | 57,75,869 | -3.67 |
| August 2024 | 228.70 | 262.80 | 263.10 | 221.10 | 51,96,080 | -12.98 |
| September 2024 | 210.15 | 229.85 | 230.85 | 206.80 | 30,23,435 | -8.57 |
| October 2024 | 178.12 | 212.00 | 212.80 | 171.10 | 40,14,520 | -15.98 |
| November 2024 | 171.18 | 178.60 | 184.79 | 158.21 | 27,77,752 | -4.15 |
| December 2024 | 187.84 | 171.30 | 216.59 | 169.00 | 2,15,75,163 | 9.66 |
| January 2025 | 167.93 | 191.00 | 204.72 | 0.00 | 54,54,273 | -12.08 |
| February 2025 | 126.84 | 167.60 | 171.01 | 124.00 | 33,45,516 | -24.32 |
| March 2025 | 126.29 | 127.00 | 139.90 | 121.68 | 67,39,334 | -0.56 |
| April 2025 | 131.64 | 126.29 | 137.90 | 115.50 | 34,38,224 | 4.24 |
| May 2025 | 162.98 | 131.97 | 172.00 | 125.25 | 36,53,684 | 23.5 |
| June 2025 | 167.68 | 163.00 | 176.37 | 150.60 | 27,60,339 | 2.87 |
| July 2025 | 185.79 | 169.00 | 190.77 | 167.00 | 23,40,256 | 9.93 |
Shareholding Pattern of Tamil Nadu Newsprint & Papers Ltd. (TNPL) Shares In Stock Market
The below depicted shareholding pattern is as per the Tamil Nadu Newsprint & Papers Ltd. (TNPL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 35.32% |
| Foreign Institutions | 5.37% |
| Retail and Others | 46.93% |
| Other Domestic Institutions | 2.95% |
| Mutual Funds | 9.43% |
Don't Miss!!!
| TNPL | Tamil Nadu Newsprint & Papers Ltd. |
| JKPAPER | JK Paper Ltd. |
| WSTCSTPAPR | West Coast Paper Mills Ltd. |
| SESHAPAPER | Seshasayee Paper and Boards Ltd. |
| ANDHRAPAP | Andhra Paper Ltd. |
Tamil Nadu Newsprint & Papers Ltd. (TNPL) Share Background
| Face Value | 10.00 |
| ISIN | INE107A01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Tamil Nadu Newsprint & Papers Ltd. (TNPL) Industries Limited?
Tnpl FAQs
Is Tamil Nadu Newsprint & Papers Ltd. a good stock to invest in?
Our expert verdict states that Tamil Nadu Newsprint & Papers Ltd. is in Buy zone for Short term and is in Sell zone for Long term.
Should I buy Tamil Nadu Newsprint & Papers Ltd. share now?
As per our verdict, Tamil Nadu Newsprint & Papers Ltd. is in the Buy zone for Short term.
Should I buy Tamil Nadu Newsprint & Papers Ltd. shares for the long term?
As per our verdict, Tamil Nadu Newsprint & Papers Ltd. is in Sell zone for Long term.
What is Tamil Nadu Newsprint & Papers Ltd. share price today?
The Tamil Nadu Newsprint & Papers Ltd. share price today is 180.43.
How to buy Tamil Nadu Newsprint & Papers Ltd. share?
You can buy Tamil Nadu Newsprint & Papers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Tamil Nadu Newsprint & Papers Ltd.?
The share price of Tamil Nadu Newsprint & Papers Ltd. is 180.43, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Tamil Nadu Newsprint & Papers Ltd.?
PE ratio of Tamil Nadu Newsprint & Papers Ltd. is 344.75 and PB ratio of Tamil Nadu Newsprint & Papers Ltd. is 0.62.
How’s PE of Tamil Nadu Newsprint & Papers Ltd. compared to its sector?
PE ratio of Tamil Nadu Newsprint & Papers Ltd. is 344.75 whereas the sector PE ratio is 70.22.
What is the market cap of Tamil Nadu Newsprint & Papers Ltd.?
Tamil Nadu Newsprint & Papers Ltd.’s market cap is 1286.
What are today’s High and Low prices of Tamil Nadu Newsprint & Papers Ltd. ?
Today’s High of Tamil Nadu Newsprint & Papers Ltd. is 185.87.
Today’s Low of Tamil Nadu Newsprint & Papers Ltd. is 180.43.