stock logo
TIMEX
222.25
+7.60 (3.54%)

Timex Group India Ltd. (TIMEX) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Timex Group India Ltd. (TIMEX) Share

View details
demo image
Today`s low
0.00
Today`s high
0.00
Today`s return
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Timex Group India Ltd. (TIMEX) Share

Fundamentals
P/E
71.41
P/B
26.71
Div Yield
0%
Face Value
1
Sector P/E
51.24
Mkt cap
2.24 K Cr
EPS
3.11
Technicals
14D - RSI
75.28
50 DMA
0.00
Volume*
200 DMA
0.00
demo image

Company financials for Timex Group India Ltd. (TIMEX) Share

Value in Cr.

Financial indicators for Timex Group India Ltd. (TIMEX) Share

Peer Comparison for Timex Group India Ltd. (TIMEX) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TIMEX
Timex Group India Ltd.
26.7171.410.000.002,243.61 Cr
KDDL
KDDL Ltd.
9.6014.262.462523.603,103.78 Cr
demo image

Shareholdings Pattern for Timex Group India Ltd. (TIMEX) Share

No promoters holdings
Timex Group India Ltd. (TIMEX) Share Price Today
Performance Of Timex Group India Ltd. (TIMEX) Share Today
Opening Price:210.40
Previous closing Price:214.65
Volume of Timex Group India Ltd. (TIMEX) share:
Value of Share:222.25
Fundamental of Timex Group India Ltd. (TIMEX) Share Price
Market Capitalisation:2,244 Cr.
P/E Ratio:71.41
P/B Ratio:26.71
Sector P/E:51.24
EPS (TTM):3.11
Dividend Yield:0.00
14D - RSI:75.28
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Timex Group India Ltd. (TIMEX) share price today.

Timex Group India Ltd. (TIMEX) Share Price Today At BSE

  • Live Timex Group India Ltd. (TIMEX) Share Price BSE India: ₹222.25
  • Previous Closing Price: ₹214.65
  • Open Price: ₹210.40
  • High: ₹228.90
  • Low: ₹205.55
demo image

Historical Price Of Timex Group India Ltd. (TIMEX) Share

The table below shows the variations in Timex Group India Ltd. (TIMEX) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201862.4542.5571.4542.5546,27,12046.77
February 201851.3062.3063.0049.5010,55,506-17.66
March 201843.1550.2051.5041.059,00,680-14.04
April 201857.3044.0057.8043.207,40,49030.23
May 201846.9057.9560.0043.707,33,693-19.07
June 201842.4547.0048.3539.003,61,556-9.68
July 201846.5542.8049.5039.005,15,3158.76
August 201869.9047.5072.0045.1023,11,78447.16
September 201851.8570.4076.6051.8014,54,009-26.35
October 201857.5550.0058.6545.107,76,39615.1
November 201850.6557.8558.9549.553,08,659-12.45
December 201855.4550.1560.5545.653,90,23010.57
January 201951.6555.7058.4050.902,88,981-7.27
February 201947.0052.5054.0045.404,41,366-10.48
March 201951.5047.6556.8547.3019,93,9648.08
April 201950.7051.8555.5050.057,49,919-2.22
May 201946.4050.7551.5043.006,99,753-8.57
June 201942.7546.0548.8541.503,54,023-7.17
July 201936.1542.5043.3035.003,09,784-14.94
August 201936.9535.2041.0031.003,19,5604.97
September 201935.2536.9541.0034.801,90,587-4.6
October 201936.6537.4039.9534.254,41,414-2.01
November 201932.0036.0038.5031.002,77,842-11.11
December 201932.5032.6035.9029.4015,76,082-0.31
January 202037.6533.2540.8030.3018,29,80913.23
February 202032.6537.9545.0032.0518,53,744-13.97
March 202017.4534.5034.7514.254,43,424-49.42
April 202022.9516.6023.5016.355,65,48538.25
May 202020.4523.7023.7019.152,90,399-13.71
June 202021.6020.9025.6520.009,33,3913.35
July 202020.8521.2522.2519.006,46,147-1.88
August 202021.9021.7023.4017.4516,47,6430.92
September 202024.9521.9028.6020.2516,77,05513.93
October 202021.5024.6525.7020.602,81,994-12.78
November 202030.6020.6530.6020.6520,91,23048.18
December 202026.6530.8534.0025.9525,34,192-13.61
January 202125.6526.3030.0024.9017,97,562-2.47
February 202128.9526.8034.4025.1019,54,3768.02
March 202127.4031.8033.5527.0514,67,790-13.84
April 202133.8028.4540.2527.1011,85,61518.8
May 202130.8033.0036.2530.255,84,566-6.67
June 202137.4031.8043.0030.3523,74,82417.61
July 202148.9038.9549.4036.0037,42,39625.55
August 202143.8550.0056.0041.2520,42,978-12.3
September 202147.4043.0051.1541.3017,39,39110.23
October 202165.8048.9065.8046.6535,30,39734.56
November 202175.3569.0585.9063.3051,64,0669.12
December 202188.2579.1095.9575.1551,58,99911.57
January 202290.6590.70102.9082.2539,06,824-0.06
February 202262.9091.8094.8557.5026,00,738-31.48
March 202266.6061.1571.5059.0017,08,5878.91
April 202265.0066.0081.9564.0013,54,640-1.52
May 202264.2563.8071.4055.0012,27,7060.71
June 202270.8565.0074.9057.1010,67,4179
July 202268.4072.4074.4064.254,89,403-5.52
August 202298.7567.5598.8067.5532,64,45646.19
November 2023182.50194.50197.20178.007,69,260-6.17
December 2023167.00184.50187.00160.005,91,658-9.49
January 2024159.05166.40176.80147.2512,39,635-4.42
February 2024136.00159.30161.00133.0013,34,076-14.63
March 2024137.50138.85153.00126.8016,63,628-0.97
April 2024135.95137.50148.75129.056,67,654-1.13
May 2024132.50136.80145.45128.906,42,303-3.14
June 2024150.50133.20162.75113.4528,74,53412.99
July 2024172.40149.00176.00145.6532,82,56615.7
August 2024156.30166.05166.05136.1026,13,376-5.87
September 2024137.90156.30156.50137.4010,07,534-11.77
October 2024178.60139.00179.70117.9043,16,03928.49
November 2024205.45182.50227.95174.5048,50,47512.58
December 2024193.55207.50237.90188.6521,70,697-6.72
January 2025191.00193.00210.000.0015,76,596-1.04
February 2025162.40195.90195.90157.207,16,512-17.1
March 2025154.45166.00173.00146.907,38,070-6.96
April 2025155.10152.90187.00150.0510,30,1571.44
May 2025222.25156.50234.50156.0021,12,57242.01

Shareholding Pattern of Timex Group India Ltd. (TIMEX) Shares In Stock Market

The below depicted shareholding pattern is as per the Timex Group India Ltd. (TIMEX) Industries Ltd. Share Price Market of March 2025.

Promoters74.93%
Foreign Institutions0.11%
Retail and Others24.95%
Other Domestic Institutions0.00%
Mutual Funds0.01%
Don't Miss!!!
TIMEXTimex Group India Ltd.
KDDLKDDL Ltd.
Timex Group India Ltd. (TIMEX) Share Background
Face Value1.00
ISININE064A01026
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Timex Group India Ltd. (TIMEX) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Timex Group India Ltd. (TIMEX) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Timex Group India Ltd. (TIMEX) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,244 Cr.