
Thacker & Company Ltd. (THACKER) live share price today at BSE
Expert Verdict for Thacker & Company Ltd. (THACKER) Share

Key indicators for Thacker & Company Ltd. (THACKER) Share
Company financials for Thacker & Company Ltd. (THACKER) Share
Financial indicators for Thacker & Company Ltd. (THACKER) Share
Peer Comparison for Thacker & Company Ltd. (THACKER) Share
Shareholdings Pattern for Thacker & Company Ltd. (THACKER) Share
Opening Price: | 1,518.00 |
Previous closing Price: | 1,392.70 |
Volume of Thacker & Company Ltd. (THACKER) share: | |
Value of Share: | 1,418.00 |
Market Capitalisation: | 154 Cr. |
P/E Ratio: | 7.28 |
P/B Ratio: | 1.06 |
Sector P/E: | 48.14 |
EPS (TTM): | 194.88 |
Dividend Yield: | 0.00 |
14D - RSI: | 36.63 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Thacker & Company Ltd. (THACKER) share price today.
Thacker & Company Ltd. (THACKER) Share Price Today At BSE
- Live Thacker & Company Ltd. (THACKER) Share Price BSE India: ₹1,418.00
- Previous Closing Price: ₹1,392.70
- Open Price: ₹1,518.00
- High: ₹1,518.00
- Low: ₹1,351.20
Historical Price Of Thacker & Company Ltd. (THACKER) Share
The table below shows the variations in Thacker & Company Ltd. (THACKER) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 174.00 | 158.00 | 174.00 | 142.65 | 11,785 | 10.13 |
February 2018 | 180.00 | 174.00 | 180.00 | 165.50 | 1,960 | 3.45 |
March 2018 | 165.00 | 172.00 | 172.00 | 165.00 | 130 | -4.07 |
April 2018 | 165.00 | 165.00 | 165.00 | 165.00 | 140 | 0 |
June 2018 | 200.00 | 173.25 | 200.00 | 172.85 | 82 | 15.44 |
July 2018 | 250.00 | 210.00 | 255.20 | 210.00 | 255 | 19.05 |
August 2018 | 399.95 | 250.00 | 400.00 | 250.00 | 483 | 59.98 |
September 2018 | 310.00 | 380.00 | 390.00 | 310.00 | 66 | -18.42 |
October 2018 | 280.00 | 294.50 | 294.50 | 280.00 | 12 | -4.92 |
November 2018 | 216.70 | 280.00 | 280.00 | 216.70 | 68 | -22.61 |
December 2018 | 167.00 | 205.90 | 205.90 | 167.00 | 198 | -18.89 |
January 2019 | 167.00 | 175.35 | 175.35 | 167.00 | 163 | -4.76 |
February 2019 | 143.25 | 158.65 | 158.65 | 143.25 | 188 | -9.71 |
March 2019 | 150.00 | 150.00 | 150.00 | 150.00 | 214 | 0 |
June 2019 | 135.40 | 143.00 | 143.00 | 135.40 | 157 | -5.31 |
July 2019 | 99.65 | 128.65 | 128.65 | 99.65 | 137 | -22.54 |
August 2019 | 99.65 | 99.65 | 99.65 | 99.65 | 671 | 0 |
October 2019 | 99.65 | 99.65 | 99.65 | 99.65 | 2 | 0 |
December 2019 | 94.75 | 94.70 | 94.75 | 94.70 | 73 | 0.05 |
March 2020 | 90.05 | 90.05 | 90.05 | 90.05 | 58 | 0 |
July 2020 | 85.90 | 85.55 | 86.00 | 82.05 | 96 | 0.41 |
August 2020 | 98.50 | 90.15 | 98.50 | 90.15 | 513 | 9.26 |
September 2020 | 129.00 | 103.40 | 129.00 | 103.40 | 1,476 | 24.76 |
October 2020 | 204.25 | 135.45 | 225.75 | 135.45 | 1,526 | 50.79 |
November 2020 | 209.95 | 214.45 | 221.50 | 194.05 | 476 | -2.1 |
December 2020 | 233.75 | 219.00 | 259.00 | 209.40 | 11,272 | 6.74 |
January 2021 | 218.75 | 222.10 | 222.10 | 179.65 | 502 | -1.51 |
February 2021 | 238.00 | 229.65 | 238.00 | 229.00 | 36 | 3.64 |
March 2021 | 211.00 | 245.00 | 245.00 | 178.50 | 62,149 | -13.88 |
April 2021 | 199.00 | 211.00 | 213.50 | 182.90 | 1,474 | -5.69 |
May 2021 | 198.00 | 200.00 | 213.15 | 177.00 | 3,549 | -1 |
June 2021 | 220.10 | 200.00 | 248.95 | 192.00 | 78,586 | 10.05 |
July 2021 | 488.60 | 231.00 | 488.60 | 213.10 | 20,130 | 111.52 |
August 2021 | 410.00 | 513.00 | 523.00 | 349.00 | 3,880 | -20.08 |
September 2021 | 331.90 | 409.00 | 409.00 | 290.00 | 12,358 | -18.85 |
October 2021 | 290.00 | 320.00 | 349.90 | 287.10 | 5,541 | -9.38 |
November 2021 | 331.20 | 289.00 | 348.50 | 287.50 | 3,621 | 14.6 |
December 2021 | 403.50 | 344.95 | 403.50 | 324.70 | 1,748 | 16.97 |
January 2022 | 332.85 | 401.00 | 402.65 | 289.00 | 2,237 | -17 |
February 2022 | 313.00 | 349.35 | 383.25 | 291.00 | 842 | -10.41 |
March 2022 | 320.00 | 313.00 | 340.00 | 291.00 | 911 | 2.24 |
April 2022 | 328.85 | 320.00 | 347.90 | 295.35 | 2,338 | 2.77 |
May 2022 | 304.75 | 312.50 | 328.00 | 279.30 | 1,361 | -2.48 |
June 2022 | 299.50 | 301.00 | 315.95 | 285.25 | 1,346 | -0.5 |
July 2022 | 280.05 | 314.45 | 315.00 | 271.05 | 171 | -10.94 |
August 2022 | 334.15 | 294.05 | 374.40 | 275.05 | 560 | 13.64 |
November 2023 | 480.00 | 436.50 | 506.00 | 415.00 | 3,519 | 9.97 |
December 2023 | 499.85 | 481.00 | 531.00 | 468.40 | 2,296 | 3.92 |
January 2024 | 506.00 | 504.95 | 523.45 | 454.90 | 2,271 | 0.21 |
February 2024 | 753.00 | 481.00 | 763.90 | 481.00 | 6,747 | 56.55 |
March 2024 | 699.95 | 710.00 | 757.85 | 640.80 | 1,069 | -1.42 |
April 2024 | 635.55 | 699.95 | 699.95 | 620.05 | 530 | -9.2 |
June 2024 | 932.70 | 747.00 | 1,175.95 | 740.10 | 5,164 | 24.86 |
July 2024 | 1,119.85 | 932.70 | 1,200.00 | 930.00 | 1,748 | 20.07 |
August 2024 | 1,249.95 | 1,119.85 | 1,287.00 | 965.00 | 4,131 | 11.62 |
September 2024 | 1,240.95 | 1,256.00 | 1,285.80 | 1,110.00 | 804 | -1.2 |
October 2024 | 1,200.00 | 1,200.00 | 1,341.95 | 1,117.20 | 970 | 0 |
November 2024 | 1,999.50 | 1,200.00 | 2,024.00 | 0.00 | 11,045 | 66.63 |
December 2024 | 1,975.00 | 2,086.00 | 2,282.85 | 0.00 | 15,416 | -5.32 |
January 2025 | 1,830.00 | 1,971.65 | 1,971.65 | 1,461.90 | 3,279 | -7.18 |
February 2025 | 1,418.00 | 1,895.00 | 1,900.00 | 1,342.00 | 804 | -25.17 |
Shareholding Pattern of Thacker & Company Ltd. (THACKER) Shares In Stock Market
The below depicted shareholding pattern is as per the Thacker & Company Ltd. (THACKER) Industries Ltd. Share Price Market of December 2024.
Promoters | 64.28% |
Foreign Institutions | 0.00% |
Retail and Others | 28.07% |
Other Domestic Institutions | 7.65% |
Mutual Funds | 0.00% |
THACKER | Thacker & Company Ltd. |
ADANIENT | Adani Enterprises Ltd. |
REDINGTON | Redington Ltd. |
MMTC | MMTC Ltd. |
OPTIEMUS | Optiemus Infracom Ltd. |
Face Value | 1.00 |
ISIN | INE077P01034 |
Market Lot | 1.00 |
Instrument | EQUITY |
Thacker FAQs
What is Thacker & Company Ltd. share price today?

The Thacker & Company Ltd. share price today is 1418.
How to buy Thacker & Company Ltd. share?

You can buy Thacker & Company Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Thacker & Company Ltd.?

The share price of Thacker & Company Ltd. is 1418, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Thacker & Company Ltd.?

PE ratio of Thacker & Company Ltd. is 7.28 and PB ratio of Thacker & Company Ltd. is 1.06.
How’s PE of Thacker & Company Ltd. compared to its sector?

PE ratio of Thacker & Company Ltd. is 7.28 whereas the sector PE ratio is 48.14.
What is the market cap of Thacker & Company Ltd.?

Thacker & Company Ltd.’s market cap is 154.
What are today’s High and Low prices of Thacker & Company Ltd. ?

Today’s High of Thacker & Company Ltd. is 1518.
Today’s Low of Thacker & Company Ltd. is 1351.2.