Overview
Charts
Results
News & Events
T
THACKER
1,418.00
icon25.30 (1.82%)

Thacker & Company Ltd. (THACKER) live share price today at BSE

Expert Verdict for Thacker & Company Ltd. (THACKER) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Thacker & Company Ltd. (THACKER) Share

Fundamentals
P/E
7.28
P/B
1.06
Div Yield
0%
Face Value
1
Sector P/E
48.14
Mkt cap
154.00 Cr
EPS
194.88
Technicals
14D - RSI
36.63
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Thacker & Company Ltd. (THACKER) Share

Value in Cr.

Financial indicators for Thacker & Company Ltd. (THACKER) Share

Peer Comparison for Thacker & Company Ltd. (THACKER) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
THACKER
Thacker & Company Ltd.
1.067.280.000.00154.24 Cr
ADANIENT
Adani Enterprises Ltd.
5.3566.530.062133.102,46,463.75 Cr
REDINGTON
Redington Ltd.
4.4914.092.47251.5119,649.90 Cr
MMTC
MMTC Ltd.
4.9254.850.0056.458,457.00 Cr
OPTIEMUS
Optiemus Infracom Ltd.
9.1966.210.00493.154,297.65 Cr

Shareholdings Pattern for Thacker & Company Ltd. (THACKER) Share

No promoters holdings
Thacker & Company Ltd. (THACKER) Share Price Today
Performance Of Thacker & Company Ltd. (THACKER) Share Today
Opening Price:1,518.00
Previous closing Price:1,392.70
Volume of Thacker & Company Ltd. (THACKER) share:
Value of Share:1,418.00
Fundamental of Thacker & Company Ltd. (THACKER) Share Price
Market Capitalisation:154 Cr.
P/E Ratio:7.28
P/B Ratio:1.06
Sector P/E:48.14
EPS (TTM):194.88
Dividend Yield:0.00
14D - RSI:36.63
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Thacker & Company Ltd. (THACKER) share price today.

Thacker & Company Ltd. (THACKER) Share Price Today At BSE

  • Live Thacker & Company Ltd. (THACKER) Share Price BSE India: ₹1,418.00
  • Previous Closing Price: ₹1,392.70
  • Open Price: ₹1,518.00
  • High: ₹1,518.00
  • Low: ₹1,351.20

Historical Price Of Thacker & Company Ltd. (THACKER) Share

The table below shows the variations in Thacker & Company Ltd. (THACKER) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018174.00158.00174.00142.6511,78510.13
February 2018180.00174.00180.00165.501,9603.45
March 2018165.00172.00172.00165.00130-4.07
April 2018165.00165.00165.00165.001400
June 2018200.00173.25200.00172.858215.44
July 2018250.00210.00255.20210.0025519.05
August 2018399.95250.00400.00250.0048359.98
September 2018310.00380.00390.00310.0066-18.42
October 2018280.00294.50294.50280.0012-4.92
November 2018216.70280.00280.00216.7068-22.61
December 2018167.00205.90205.90167.00198-18.89
January 2019167.00175.35175.35167.00163-4.76
February 2019143.25158.65158.65143.25188-9.71
March 2019150.00150.00150.00150.002140
June 2019135.40143.00143.00135.40157-5.31
July 201999.65128.65128.6599.65137-22.54
August 201999.6599.6599.6599.656710
October 201999.6599.6599.6599.6520
December 201994.7594.7094.7594.70730.05
March 202090.0590.0590.0590.05580
July 202085.9085.5586.0082.05960.41
August 202098.5090.1598.5090.155139.26
September 2020129.00103.40129.00103.401,47624.76
October 2020204.25135.45225.75135.451,52650.79
November 2020209.95214.45221.50194.05476-2.1
December 2020233.75219.00259.00209.4011,2726.74
January 2021218.75222.10222.10179.65502-1.51
February 2021238.00229.65238.00229.00363.64
March 2021211.00245.00245.00178.5062,149-13.88
April 2021199.00211.00213.50182.901,474-5.69
May 2021198.00200.00213.15177.003,549-1
June 2021220.10200.00248.95192.0078,58610.05
July 2021488.60231.00488.60213.1020,130111.52
August 2021410.00513.00523.00349.003,880-20.08
September 2021331.90409.00409.00290.0012,358-18.85
October 2021290.00320.00349.90287.105,541-9.38
November 2021331.20289.00348.50287.503,62114.6
December 2021403.50344.95403.50324.701,74816.97
January 2022332.85401.00402.65289.002,237-17
February 2022313.00349.35383.25291.00842-10.41
March 2022320.00313.00340.00291.009112.24
April 2022328.85320.00347.90295.352,3382.77
May 2022304.75312.50328.00279.301,361-2.48
June 2022299.50301.00315.95285.251,346-0.5
July 2022280.05314.45315.00271.05171-10.94
August 2022334.15294.05374.40275.0556013.64
November 2023480.00436.50506.00415.003,5199.97
December 2023499.85481.00531.00468.402,2963.92
January 2024506.00504.95523.45454.902,2710.21
February 2024753.00481.00763.90481.006,74756.55
March 2024699.95710.00757.85640.801,069-1.42
April 2024635.55699.95699.95620.05530-9.2
June 2024932.70747.001,175.95740.105,16424.86
July 20241,119.85932.701,200.00930.001,74820.07
August 20241,249.951,119.851,287.00965.004,13111.62
September 20241,240.951,256.001,285.801,110.00804-1.2
October 20241,200.001,200.001,341.951,117.209700
November 20241,999.501,200.002,024.000.0011,04566.63
December 20241,975.002,086.002,282.850.0015,416-5.32
January 20251,830.001,971.651,971.651,461.903,279-7.18
February 20251,418.001,895.001,900.001,342.00804-25.17

Shareholding Pattern of Thacker & Company Ltd. (THACKER) Shares In Stock Market

The below depicted shareholding pattern is as per the Thacker & Company Ltd. (THACKER) Industries Ltd. Share Price Market of December 2024.

Promoters64.28%
Foreign Institutions0.00%
Retail and Others28.07%
Other Domestic Institutions7.65%
Mutual Funds0.00%
Thacker & Company Ltd. (THACKER) Share Background
Face Value1.00
ISININE077P01034
Market Lot1.00
InstrumentEQUITY
Should you invest in Thacker & Company Ltd. (THACKER) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Thacker & Company Ltd. (THACKER) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Thacker & Company Ltd. (THACKER) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 154 Cr.