Overview
Charts
Results
News & Events
T
THACKER
1,439.95
-18.50 (1.27%)

Thacker & Company Ltd. (THACKER) live share price today at BSE

Expert Verdict for Thacker & Company Ltd. (THACKER) Share

View details
demo image
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Thacker & Company Ltd. (THACKER) Share

Fundamentals
P/E
7.34
P/B
1.07
Div Yield
0%
Face Value
1
Sector P/E
47.75
Mkt cap
155.70 Cr
EPS
194.88
Technicals
14D - RSI
56.79
50 DMA
0.00
Volume*
200 DMA
0.00
demo image

Company financials for Thacker & Company Ltd. (THACKER) Share

Value in Cr.

Financial indicators for Thacker & Company Ltd. (THACKER) Share

Peer Comparison for Thacker & Company Ltd. (THACKER) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
THACKER
Thacker & Company Ltd.
1.077.340.000.00155.69 Cr
ADANIENT
Adani Enterprises Ltd.
6.0675.330.052418.102,79,086.67 Cr
REDINGTON
Redington Ltd.
3.9912.522.78223.5517,464.84 Cr
MMTC
MMTC Ltd.
4.6952.350.0053.798,071.50 Cr
OPTIEMUS
Optiemus Infracom Ltd.
7.5965.520.00487.804,253.15 Cr
demo image

Shareholdings Pattern for Thacker & Company Ltd. (THACKER) Share

No promoters holdings
Thacker & Company Ltd. (THACKER) Share Price Today
Performance Of Thacker & Company Ltd. (THACKER) Share Today
Opening Price:1,519.00
Previous closing Price:1,458.45
Volume of Thacker & Company Ltd. (THACKER) share:
Value of Share:1,439.95
Fundamental of Thacker & Company Ltd. (THACKER) Share Price
Market Capitalisation:156 Cr.
P/E Ratio:7.34
P/B Ratio:1.07
Sector P/E:47.75
EPS (TTM):194.88
Dividend Yield:0.00
14D - RSI:56.79
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Thacker & Company Ltd. (THACKER) share price today.

Thacker & Company Ltd. (THACKER) Share Price Today At BSE

  • Live Thacker & Company Ltd. (THACKER) Share Price BSE India: ₹1,439.95
  • Previous Closing Price: ₹1,458.45
  • Open Price: ₹1,519.00
  • High: ₹1,519.00
  • Low: ₹1,301.20
demo image

Historical Price Of Thacker & Company Ltd. (THACKER) Share

The table below shows the variations in Thacker & Company Ltd. (THACKER) share price from January 2018 to April 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018174.00158.00174.00142.6511,78510.13
February 2018180.00174.00180.00165.501,9603.45
March 2018165.00172.00172.00165.00130-4.07
April 2018165.00165.00165.00165.001400
June 2018200.00173.25200.00172.858215.44
July 2018250.00210.00255.20210.0025519.05
August 2018399.95250.00400.00250.0048359.98
September 2018310.00380.00390.00310.0066-18.42
October 2018280.00294.50294.50280.0012-4.92
November 2018216.70280.00280.00216.7068-22.61
December 2018167.00205.90205.90167.00198-18.89
January 2019167.00175.35175.35167.00163-4.76
February 2019143.25158.65158.65143.25188-9.71
March 2019150.00150.00150.00150.002140
June 2019135.40143.00143.00135.40157-5.31
July 201999.65128.65128.6599.65137-22.54
August 201999.6599.6599.6599.656710
October 201999.6599.6599.6599.6520
December 201994.7594.7094.7594.70730.05
March 202090.0590.0590.0590.05580
July 202085.9085.5586.0082.05960.41
August 202098.5090.1598.5090.155139.26
September 2020129.00103.40129.00103.401,47624.76
October 2020204.25135.45225.75135.451,52650.79
November 2020209.95214.45221.50194.05476-2.1
December 2020233.75219.00259.00209.4011,2726.74
January 2021218.75222.10222.10179.65502-1.51
February 2021238.00229.65238.00229.00363.64
March 2021211.00245.00245.00178.5062,149-13.88
April 2021199.00211.00213.50182.901,474-5.69
May 2021198.00200.00213.15177.003,549-1
June 2021220.10200.00248.95192.0078,58610.05
July 2021488.60231.00488.60213.1020,130111.52
August 2021410.00513.00523.00349.003,880-20.08
September 2021331.90409.00409.00290.0012,358-18.85
October 2021290.00320.00349.90287.105,541-9.38
November 2021331.20289.00348.50287.503,62114.6
December 2021403.50344.95403.50324.701,74816.97
January 2022332.85401.00402.65289.002,237-17
February 2022313.00349.35383.25291.00842-10.41
March 2022320.00313.00340.00291.009112.24
April 2022328.85320.00347.90295.352,3382.77
May 2022304.75312.50328.00279.301,361-2.48
June 2022299.50301.00315.95285.251,346-0.5
July 2022280.05314.45315.00271.05171-10.94
August 2022334.15294.05374.40275.0556013.64
November 2023480.00436.50506.00415.003,5199.97
December 2023499.85481.00531.00468.402,2963.92
January 2024506.00504.95523.45454.902,2710.21
February 2024753.00481.00763.90481.006,74756.55
March 2024699.95710.00757.85640.801,069-1.42
April 2024635.55699.95699.95620.05530-9.2
June 2024932.70747.001,175.95740.105,16424.86
July 20241,119.85932.701,200.00930.001,74820.07
August 20241,249.951,119.851,287.00965.004,13111.62
September 20241,240.951,256.001,285.801,110.00804-1.2
October 20241,200.001,200.001,341.951,117.209700
November 20241,999.501,200.002,024.000.0011,04566.63
December 20241,975.002,086.002,282.850.0015,416-5.32
January 20251,830.001,971.651,971.651,461.903,279-7.18
February 20251,197.801,895.001,900.001,133.55998-36.79
March 20251,250.001,197.801,520.001,020.001,3214.36
April 20251,439.951,298.001,546.001,100.2091210.94

Shareholding Pattern of Thacker & Company Ltd. (THACKER) Shares In Stock Market

The below depicted shareholding pattern is as per the Thacker & Company Ltd. (THACKER) Industries Ltd. Share Price Market of December 2024.

Promoters64.28%
Foreign Institutions0.00%
Retail and Others28.07%
Other Domestic Institutions7.65%
Mutual Funds0.00%
Thacker & Company Ltd. (THACKER) Share Background
Face Value1.00
ISININE077P01034
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Thacker & Company Ltd. (THACKER) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Thacker & Company Ltd. (THACKER) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Thacker & Company Ltd. (THACKER) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 156 Cr.