TECHNOE
₹1,544.00
-54.20 (3.39%)
Techno Electric & Engineering Company Ltd. (TECHNOE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Techno Electric & Engineering Company Ltd. (TECHNOE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Techno Electric & Engineering Company Ltd. (TECHNOE) Share Price Today
Performance Of Techno Electric & Engineering Company Ltd. (TECHNOE) Share Today
| Opening Price: | 1,589.10 |
| Previous closing Price: | 1,598.20 |
| Volume of Techno Electric & Engineering Company Ltd. (TECHNOE) share: | 5,00,637 |
| Value of Share: | 1,544.00 |
Fundamental of Techno Electric & Engineering Company Ltd. (TECHNOE) Share Price
| Market Capitalisation: | 17,953 Cr. |
| P/E Ratio: | 42.45 |
| P/B Ratio: | 4.80 |
| Sector P/E: | 30.28 |
| EPS (TTM): | 36.37 |
| Dividend Yield: | 0.58 |
| 14D - RSI: | 52.60 |
| 50 DMA: | 1,423.96 |
| 200 DMA: | 1,329.35 |
Note: The above data is mentioned as per the Techno Electric & Engineering Company Ltd. (TECHNOE) share price today.
Techno Electric & Engineering Company Ltd. (TECHNOE) Share Price Today At NSE
- Live Techno Electric & Engineering Company Ltd. (TECHNOE) Share Price NSE India: ₹1,544.00
- Previous Closing Price: ₹1,598.20
- Open Price: ₹1,589.10
- High: ₹1,589.10
- Low: ₹1,511.20
Techno Electric & Engineering Company Ltd. (TECHNOE) Share Price Today At BSE
- Live Techno Electric & Engineering Company Ltd. (TECHNOE) Share Price BSE India: ₹1,543.90
- Previous Closing Price: ₹1,596.15
- Open Price: ₹1,604.10
- High: ₹1,604.10
- Low: ₹1,512.50
Historical Price Of Techno Electric & Engineering Company Ltd. (TECHNOE) Share
The table below shows the variations in Techno Electric & Engineering Company Ltd. (TECHNOE) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 376.25 | 418.95 | 427.45 | 372.05 | 51,32,784 | -10.19 |
| February 2018 | 379.50 | 374.75 | 386.95 | 340.25 | 5,63,053 | 1.27 |
| March 2018 | 373.45 | 380.00 | 390.20 | 330.00 | 21,78,899 | -1.72 |
| April 2018 | 340.45 | 373.45 | 377.85 | 335.00 | 9,11,195 | -8.84 |
| May 2018 | 308.95 | 347.40 | 353.70 | 302.15 | 15,69,853 | -11.07 |
| June 2018 | 265.00 | 308.35 | 315.95 | 256.55 | 16,02,625 | -14.06 |
| July 2018 | 284.70 | 264.90 | 318.95 | 230.75 | 13,62,940 | 7.47 |
| August 2018 | 263.70 | 281.05 | 298.00 | 256.35 | 22,79,309 | -6.17 |
| December 2018 | 264.30 | 304.00 | 304.00 | 215.60 | 14,52,017 | -13.06 |
| January 2019 | 240.90 | 266.50 | 266.50 | 234.40 | 8,75,370 | -9.61 |
| February 2019 | 233.95 | 244.25 | 270.00 | 215.85 | 12,16,373 | -4.22 |
| March 2019 | 274.50 | 233.55 | 299.95 | 222.75 | 51,84,523 | 17.53 |
| April 2019 | 236.95 | 273.90 | 273.90 | 220.30 | 6,44,256 | -13.49 |
| May 2019 | 249.40 | 236.05 | 253.00 | 224.00 | 8,02,435 | 5.66 |
| June 2019 | 269.10 | 249.40 | 279.00 | 220.00 | 15,77,628 | 7.9 |
| July 2019 | 254.15 | 263.70 | 285.05 | 240.05 | 4,58,374 | -3.62 |
| August 2019 | 252.35 | 242.00 | 279.50 | 232.50 | 2,58,523 | 4.28 |
| September 2019 | 265.00 | 252.40 | 274.00 | 245.30 | 17,44,042 | 4.99 |
| October 2019 | 269.60 | 264.95 | 284.05 | 253.80 | 4,26,499 | 1.76 |
| November 2019 | 268.95 | 267.70 | 322.00 | 253.95 | 5,08,410 | 0.47 |
| December 2019 | 282.30 | 270.80 | 289.00 | 264.50 | 4,31,549 | 4.25 |
| January 2020 | 299.55 | 282.90 | 312.00 | 274.10 | 4,86,215 | 5.89 |
| February 2020 | 298.40 | 298.00 | 317.00 | 277.05 | 1,51,016 | 0.13 |
| March 2020 | 238.00 | 304.80 | 304.80 | 175.05 | 3,29,955 | -21.92 |
| April 2020 | 203.35 | 238.50 | 250.00 | 194.95 | 82,910 | -14.74 |
| May 2020 | 180.95 | 205.00 | 219.00 | 171.05 | 1,37,835 | -11.73 |
| June 2020 | 190.75 | 185.10 | 218.00 | 181.00 | 4,33,828 | 3.05 |
| July 2020 | 178.50 | 183.75 | 197.75 | 172.55 | 2,85,131 | -2.86 |
| August 2020 | 203.80 | 177.15 | 245.00 | 173.00 | 71,08,561 | 15.04 |
| September 2020 | 201.55 | 206.05 | 244.00 | 185.80 | 24,20,154 | -2.18 |
| October 2020 | 191.70 | 201.30 | 211.95 | 182.00 | 4,28,928 | -4.77 |
| November 2020 | 215.75 | 194.60 | 219.40 | 190.00 | 5,39,473 | 10.87 |
| December 2020 | 215.20 | 218.90 | 240.00 | 197.60 | 24,32,160 | -1.69 |
| January 2021 | 248.95 | 217.00 | 274.00 | 215.00 | 59,82,354 | 14.72 |
| February 2021 | 290.75 | 249.75 | 326.40 | 243.90 | 30,65,972 | 16.42 |
| March 2021 | 306.85 | 293.90 | 327.85 | 277.35 | 45,03,498 | 4.41 |
| April 2021 | 294.20 | 306.85 | 324.00 | 283.10 | 27,09,591 | -4.12 |
| May 2021 | 334.65 | 295.20 | 346.95 | 291.00 | 36,55,725 | 13.36 |
| June 2021 | 330.75 | 337.35 | 354.00 | 315.25 | 18,26,552 | -1.96 |
| July 2021 | 306.90 | 334.00 | 362.80 | 293.65 | 55,49,928 | -8.11 |
| August 2021 | 287.90 | 305.50 | 319.50 | 252.10 | 31,97,571 | -5.76 |
| September 2021 | 279.95 | 288.85 | 305.45 | 265.30 | 20,58,710 | -3.08 |
| October 2021 | 258.10 | 281.75 | 295.15 | 256.10 | 28,53,333 | -8.39 |
| November 2021 | 238.95 | 260.00 | 268.20 | 230.10 | 16,92,892 | -8.1 |
| December 2021 | 240.55 | 241.30 | 256.00 | 222.00 | 29,37,126 | -0.31 |
| January 2022 | 248.70 | 244.90 | 268.40 | 228.55 | 29,66,872 | 1.55 |
| February 2022 | 240.40 | 249.00 | 266.30 | 228.00 | 25,29,031 | -3.45 |
| March 2022 | 247.75 | 239.00 | 249.90 | 224.00 | 32,61,009 | 3.66 |
| April 2022 | 289.30 | 250.00 | 302.00 | 248.55 | 29,79,320 | 15.72 |
| May 2022 | 279.85 | 288.00 | 314.90 | 250.85 | 33,84,566 | -2.83 |
| June 2022 | 283.85 | 283.00 | 294.85 | 231.20 | 13,82,679 | 0.3 |
| July 2022 | 293.30 | 281.00 | 319.75 | 280.10 | 23,69,635 | 4.38 |
| August 2022 | 286.85 | 299.40 | 315.00 | 270.00 | 28,86,023 | -4.19 |
| September 2022 | 264.40 | 289.00 | 299.00 | 254.00 | 22,99,965 | -8.51 |
| October 2022 | 280.20 | 267.00 | 288.55 | 262.00 | 15,75,926 | 4.94 |
| November 2022 | 315.15 | 280.20 | 321.90 | 278.00 | 36,70,152 | 12.47 |
| December 2022 | 329.95 | 315.15 | 348.30 | 305.30 | 34,06,709 | 4.7 |
| January 2023 | 352.95 | 339.90 | 380.00 | 329.00 | 25,41,200 | 3.84 |
| February 2023 | 323.85 | 349.00 | 391.00 | 306.70 | 58,23,058 | -7.21 |
| March 2023 | 337.60 | 323.85 | 347.00 | 312.50 | 28,07,451 | 4.25 |
| April 2023 | 371.60 | 341.00 | 374.80 | 330.85 | 20,96,549 | 8.97 |
| May 2023 | 395.25 | 376.45 | 409.00 | 342.70 | 41,39,819 | 4.99 |
| June 2023 | 364.00 | 390.50 | 394.45 | 345.80 | 20,65,154 | -6.79 |
| July 2023 | 491.05 | 363.90 | 493.70 | 359.05 | 39,89,980 | 34.94 |
| November 2023 | 710.90 | 503.50 | 751.00 | 483.25 | 54,39,359 | 41.19 |
| December 2023 | 799.85 | 710.20 | 844.50 | 690.00 | 50,19,023 | 12.62 |
| January 2024 | 817.75 | 810.00 | 839.95 | 753.75 | 34,05,160 | 0.96 |
| February 2024 | 706.95 | 810.00 | 860.00 | 696.50 | 64,63,582 | -12.72 |
| March 2024 | 771.75 | 710.00 | 783.35 | 607.20 | 48,05,790 | 8.7 |
| April 2024 | 1,014.75 | 786.00 | 1,067.55 | 772.55 | 1,24,39,739 | 29.1 |
| May 2024 | 1,418.35 | 1,050.00 | 1,450.65 | 974.90 | 1,08,88,122 | 35.08 |
| June 2024 | 1,553.30 | 1,535.00 | 1,590.00 | 1,200.00 | 52,40,111 | 1.19 |
| July 2024 | 1,706.80 | 1,599.00 | 1,722.00 | 1,375.00 | 32,69,584 | 6.74 |
| August 2024 | 1,635.25 | 1,695.00 | 1,796.70 | 1,550.00 | 26,10,034 | -3.53 |
| September 2024 | 1,600.45 | 1,635.95 | 1,700.00 | 1,453.20 | 44,58,640 | -2.17 |
| October 2024 | 1,564.45 | 1,614.60 | 1,822.00 | 1,424.85 | 37,01,810 | -3.11 |
| November 2024 | 1,473.90 | 1,568.00 | 1,693.95 | 1,395.40 | 24,50,069 | -6 |
| December 2024 | 1,570.70 | 1,450.00 | 1,710.00 | 1,400.10 | 59,43,203 | 8.32 |
| January 2025 | 1,077.75 | 1,581.85 | 1,720.00 | 0.00 | 60,31,265 | -31.87 |
| February 2025 | 974.05 | 1,084.00 | 1,138.00 | 853.30 | 96,43,410 | -10.14 |
| March 2025 | 1,003.20 | 974.40 | 1,096.00 | 865.65 | 75,84,413 | 2.96 |
| April 2025 | 1,063.50 | 1,003.20 | 1,167.90 | 785.15 | 58,49,970 | 6.01 |
| May 2025 | 1,409.80 | 1,063.00 | 1,495.50 | 1,010.50 | 1,20,25,997 | 32.62 |
| June 2025 | 1,600.10 | 1,421.00 | 1,634.00 | 1,408.00 | 77,13,633 | 12.6 |
| July 2025 | 1,544.00 | 1,600.00 | 1,654.00 | 1,511.20 | 28,25,022 | -3.5 |
Shareholding Pattern of Techno Electric & Engineering Company Ltd. (TECHNOE) Shares In Stock Market
The below depicted shareholding pattern is as per the Techno Electric & Engineering Company Ltd. (TECHNOE) Industries Ltd. Share Price Market of June 2025.
| Promoters | 56.92% |
| Foreign Institutions | 8.98% |
| Retail and Others | 10.84% |
| Other Domestic Institutions | 0.60% |
| Mutual Funds | 22.66% |
Don't Miss!!!
| TECHNOE | Techno Electric & Engineering Company Ltd. |
| LT | Larsen & Toubro Ltd. |
| GMRAIRPORT | GMR Airports Ltd. |
| IRB | IRB Infrastructure Developers Ltd. |
| KEC | KEC International Ltd. |
Techno Electric & Engineering Company Ltd. (TECHNOE) Share Background
| Face Value | 2.00 |
| ISIN | INE285K01026 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Techno Electric & Engineering Company Ltd. (TECHNOE) Industries Limited?
Technoe FAQs
Is Techno Electric & Engineering Company Ltd. a good stock to invest in?
Our expert verdict states that Techno Electric & Engineering Company Ltd. is in Buy zone for Short term and is in Hold zone for Long term.
Should I buy Techno Electric & Engineering Company Ltd. share now?
As per our verdict, Techno Electric & Engineering Company Ltd. is in the Buy zone for Short term.
Should I buy Techno Electric & Engineering Company Ltd. shares for the long term?
As per our verdict, Techno Electric & Engineering Company Ltd. is in Hold zone for Long term.
What is Techno Electric & Engineering Company Ltd. share price today?
The Techno Electric & Engineering Company Ltd. share price today is 1544.
How to buy Techno Electric & Engineering Company Ltd. share?
You can buy Techno Electric & Engineering Company Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Techno Electric & Engineering Company Ltd.?
The share price of Techno Electric & Engineering Company Ltd. is 1544, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Techno Electric & Engineering Company Ltd.?
PE ratio of Techno Electric & Engineering Company Ltd. is 42.45 and PB ratio of Techno Electric & Engineering Company Ltd. is 4.8.
How’s PE of Techno Electric & Engineering Company Ltd. compared to its sector?
PE ratio of Techno Electric & Engineering Company Ltd. is 42.45 whereas the sector PE ratio is 30.28.
What is the market cap of Techno Electric & Engineering Company Ltd.?
Techno Electric & Engineering Company Ltd.’s market cap is 17952.6.
What are today’s High and Low prices of Techno Electric & Engineering Company Ltd. ?
Today’s High of Techno Electric & Engineering Company Ltd. is 1589.1.
Today’s Low of Techno Electric & Engineering Company Ltd. is 1511.2.