TATAYODOGA
₹89.40
+0.00 (0.00%)
Tayo Rolls Ltd. (TATAYODOGA) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Tayo Rolls Ltd. (TATAYODOGA) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Tayo Rolls Ltd. (TATAYODOGA) Share Price Today
Performance Of Tayo Rolls Ltd. (TATAYODOGA) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 89.40 |
| Volume of Tayo Rolls Ltd. (TATAYODOGA) share: | |
| Value of Share: | 89.40 |
Fundamental of Tayo Rolls Ltd. (TATAYODOGA) Share Price
| Market Capitalisation: | 92 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | -0.19 |
| Sector P/E: | 75.62 |
| EPS (TTM): | -3.10 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 48.42 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Tayo Rolls Ltd. (TATAYODOGA) share price today.
Tayo Rolls Ltd. (TATAYODOGA) Share Price Today At BSE
- Live Tayo Rolls Ltd. (TATAYODOGA) Share Price BSE India: ₹89.40
- Previous Closing Price: ₹89.40
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Tayo Rolls Ltd. (TATAYODOGA) Share
The table below shows the variations in Tayo Rolls Ltd. (TATAYODOGA) share price from January 2018 to December 2024.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 71.50 | 68.45 | 109.55 | 67.05 | 7,67,662 | 4.46 |
| February 2018 | 66.70 | 69.95 | 79.95 | 63.80 | 72,596 | -4.65 |
| March 2018 | 55.00 | 69.05 | 69.95 | 54.50 | 68,463 | -20.35 |
| April 2018 | 66.90 | 56.95 | 73.25 | 55.85 | 38,442 | 17.47 |
| May 2018 | 56.80 | 68.00 | 68.00 | 51.00 | 65,996 | -16.47 |
| June 2018 | 50.75 | 58.00 | 58.30 | 48.15 | 89,539 | -12.5 |
| July 2018 | 46.75 | 49.15 | 55.30 | 41.50 | 61,179 | -4.88 |
| August 2018 | 47.50 | 46.50 | 54.90 | 44.00 | 1,01,923 | 2.15 |
| September 2018 | 46.40 | 46.55 | 79.95 | 45.30 | 8,84,540 | -0.32 |
| October 2018 | 47.25 | 45.00 | 49.75 | 42.25 | 59,715 | 5 |
| November 2018 | 45.50 | 45.05 | 49.35 | 44.55 | 35,057 | 1 |
| December 2018 | 48.25 | 45.50 | 51.70 | 42.50 | 52,779 | 6.04 |
| January 2019 | 39.50 | 48.80 | 52.85 | 38.00 | 84,696 | -19.06 |
| February 2019 | 37.95 | 41.70 | 43.00 | 35.00 | 48,801 | -8.99 |
| March 2019 | 38.10 | 38.45 | 44.50 | 36.10 | 66,530 | -0.91 |
| April 2019 | 40.55 | 37.10 | 59.80 | 37.10 | 3,63,723 | 9.3 |
| May 2019 | 39.10 | 41.50 | 43.25 | 35.45 | 35,804 | -5.78 |
| June 2019 | 37.00 | 40.65 | 41.10 | 35.75 | 28,594 | -8.98 |
| July 2019 | 26.15 | 36.75 | 38.85 | 26.00 | 39,712 | -28.84 |
| August 2019 | 22.85 | 26.15 | 26.40 | 19.00 | 41,138 | -12.62 |
| September 2019 | 23.15 | 22.00 | 27.50 | 20.95 | 31,607 | 5.23 |
| October 2019 | 24.50 | 23.95 | 24.50 | 19.00 | 27,444 | 2.3 |
| November 2019 | 26.30 | 25.65 | 29.00 | 23.60 | 33,349 | 2.53 |
| December 2019 | 27.50 | 26.00 | 29.25 | 24.65 | 73,230 | 5.77 |
| January 2020 | 28.70 | 27.75 | 33.85 | 26.55 | 3,15,978 | 3.42 |
| February 2020 | 24.50 | 28.35 | 30.20 | 24.50 | 64,436 | -13.58 |
| March 2020 | 19.80 | 24.15 | 27.00 | 17.70 | 52,208 | -18.01 |
| April 2020 | 28.95 | 19.15 | 29.25 | 18.10 | 72,922 | 51.17 |
| May 2020 | 38.25 | 29.95 | 39.50 | 24.50 | 8,23,306 | 27.71 |
| June 2020 | 31.20 | 36.00 | 37.80 | 30.70 | 2,36,025 | -13.33 |
| July 2020 | 29.25 | 29.85 | 32.65 | 28.65 | 55,878 | -2.01 |
| August 2020 | 32.20 | 30.50 | 34.85 | 27.10 | 1,45,000 | 5.57 |
| September 2020 | 29.35 | 32.95 | 32.95 | 27.65 | 52,263 | -10.93 |
| October 2020 | 28.00 | 29.15 | 31.65 | 27.50 | 86,883 | -3.95 |
| November 2020 | 31.70 | 28.65 | 32.45 | 27.55 | 1,07,106 | 10.65 |
| December 2020 | 36.30 | 31.25 | 41.50 | 31.20 | 2,78,706 | 16.16 |
| January 2021 | 46.90 | 37.05 | 58.50 | 36.05 | 6,09,827 | 26.59 |
| February 2021 | 44.20 | 45.75 | 50.70 | 43.10 | 1,54,546 | -3.39 |
| March 2021 | 38.00 | 45.40 | 53.00 | 37.80 | 2,74,915 | -16.3 |
| April 2021 | 44.75 | 38.05 | 44.75 | 37.30 | 1,26,614 | 17.61 |
| May 2021 | 46.10 | 46.95 | 55.00 | 45.15 | 3,54,893 | -1.81 |
| June 2021 | 57.25 | 47.10 | 68.80 | 44.30 | 7,65,249 | 21.55 |
| July 2021 | 62.40 | 60.10 | 69.55 | 56.15 | 5,53,947 | 3.83 |
| August 2021 | 57.70 | 63.70 | 66.50 | 52.10 | 2,24,386 | -9.42 |
| September 2021 | 58.05 | 57.75 | 68.70 | 56.00 | 5,11,865 | 0.52 |
| October 2021 | 98.90 | 58.05 | 134.40 | 57.35 | 15,13,887 | 70.37 |
| November 2021 | 89.25 | 102.70 | 107.00 | 83.30 | 3,33,279 | -13.1 |
| December 2021 | 141.25 | 86.30 | 156.80 | 86.00 | 7,33,885 | 63.67 |
| January 2022 | 146.75 | 148.30 | 208.50 | 126.50 | 8,49,026 | -1.05 |
| February 2022 | 126.50 | 154.05 | 178.25 | 116.70 | 3,63,699 | -17.88 |
| March 2022 | 120.55 | 132.00 | 141.20 | 111.90 | 2,80,056 | -8.67 |
| April 2022 | 125.20 | 118.00 | 164.35 | 118.00 | 5,70,712 | 6.1 |
| May 2022 | 114.50 | 124.05 | 139.95 | 98.10 | 2,10,437 | -7.7 |
| June 2022 | 93.35 | 108.80 | 108.80 | 93.35 | 8,604 | -14.2 |
| July 2022 | 87.35 | 88.70 | 91.90 | 65.30 | 1,00,236 | -1.52 |
| August 2022 | 67.90 | 83.00 | 83.00 | 67.90 | 78,232 | -18.19 |
| November 2023 | 118.49 | 84.90 | 118.49 | 82.02 | 2,55,123 | 39.56 |
| December 2023 | 96.60 | 112.60 | 112.60 | 96.60 | 24,881 | -14.21 |
| January 2024 | 95.00 | 91.77 | 105.99 | 83.05 | 3,63,918 | 3.52 |
| February 2024 | 95.00 | 95.65 | 105.10 | 93.00 | 3,16,348 | -0.68 |
| March 2024 | 90.90 | 98.00 | 103.00 | 86.85 | 1,45,383 | -7.24 |
| April 2024 | 92.50 | 90.90 | 97.92 | 88.00 | 1,33,322 | 1.76 |
| May 2024 | 103.00 | 92.50 | 110.45 | 90.10 | 2,82,851 | 11.35 |
| June 2024 | 100.40 | 103.00 | 107.00 | 96.25 | 1,58,569 | -2.52 |
| July 2024 | 93.92 | 100.77 | 102.00 | 91.00 | 2,26,432 | -6.8 |
| August 2024 | 93.29 | 93.25 | 95.99 | 88.10 | 1,37,409 | 0.04 |
| September 2024 | 91.10 | 92.01 | 95.90 | 89.00 | 1,26,754 | -0.99 |
| October 2024 | 92.40 | 91.34 | 94.90 | 84.20 | 1,06,656 | 1.16 |
| November 2024 | 87.00 | 87.71 | 92.32 | 83.00 | 58,477 | -0.81 |
| December 2024 | 89.40 | 87.00 | 94.78 | 0.00 | 54,295 | 2.76 |
Shareholding Pattern of Tayo Rolls Ltd. (TATAYODOGA) Shares In Stock Market
The below depicted shareholding pattern is as per the Tayo Rolls Ltd. (TATAYODOGA) Industries Ltd. Share Price Market of March 2025.
| Promoters | 73.21% |
| Foreign Institutions | 0.00% |
| Retail and Others | 26.79% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| TATAYODOGA | Tayo Rolls Ltd. |
| BEL | Bharat Electronics Ltd. |
| BHEL | Bharat Heavy Electricals Ltd. |
| THERMAX | Thermax Ltd. |
| AIAENG | AIA Engineering Ltd. |
Tayo Rolls Ltd. (TATAYODOGA) Share Background
| Face Value | 10.00 |
| ISIN | INE895C01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Tayo Rolls Ltd. (TATAYODOGA) Industries Limited?
Tatayodoga FAQs
What is Tayo Rolls Ltd. share price today?
The Tayo Rolls Ltd. share price today is 89.4.
How to buy Tayo Rolls Ltd. share?
You can buy Tayo Rolls Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Tayo Rolls Ltd.?
The share price of Tayo Rolls Ltd. is 89.4, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Tayo Rolls Ltd.?
PE ratio of Tayo Rolls Ltd. is 0 and PB ratio of Tayo Rolls Ltd. is -0.19.
How’s PE of Tayo Rolls Ltd. compared to its sector?
PE ratio of Tayo Rolls Ltd. is 0 whereas the sector PE ratio is 75.62.
What is the market cap of Tayo Rolls Ltd.?
Tayo Rolls Ltd.’s market cap is 92.
What are today’s High and Low prices of Tayo Rolls Ltd. ?
Today’s High of Tayo Rolls Ltd. is 0.
Today’s Low of Tayo Rolls Ltd. is 0.