T
TARIL
₹534.50
+5.05 (0.95%)

Transformers & Rectifiers (India) Ltd. (TARIL) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Transformers & Rectifiers (India) Ltd. (TARIL) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
532
Low
521.5
Lower circuit
503
Prev.Close
529.45
High
548.7
Upper circuit
555.9

Key indicators for Transformers & Rectifiers (India) Ltd. (TARIL) Share

Fundamentals
P/E
74.2
P/B
12.7
Div Yield
0.04%
Face Value
1
Sector P/E
90.62
Mkt cap
15.90 K Cr
EPS
7.14
Technicals
14D - RSI
57.28
50 DMA
₹488.77
Volume*
11.52 L
200 DMA
₹447.32
demo image

Company financials for Transformers & Rectifiers (India) Ltd. (TARIL) Share

Value in Cr.

Financial indicators for Transformers & Rectifiers (India) Ltd. (TARIL) Share

Peer Comparison for Transformers & Rectifiers (India) Ltd. (TARIL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TARIL
Transformers & Rectifiers (India) Ltd.
12.7074.200.04534.5015,898.28 Cr
ABB
ABB India Ltd.
16.3865.470.765864.501,23,680.32 Cr
SIEMENS
Siemens Ltd.
8.9642.420.393175.901,10,482.75 Cr
CGPOWER
CG Power and Industrial Solutions Ltd.
27.69109.290.19682.551,06,511.89 Cr
HAVELLS
Havells India Ltd.
11.9666.810.631575.4099,468.67 Cr
demo image

Shareholdings Pattern for Transformers & Rectifiers (India) Ltd. (TARIL) Share

No promoters holdings
Transformers & Rectifiers (India) Ltd. (TARIL) Share Price Today
Performance Of Transformers & Rectifiers (India) Ltd. (TARIL) Share Today
Opening Price:532.00
Previous closing Price:529.45
Volume of Transformers & Rectifiers (India) Ltd. (TARIL) share:11,52,246
Value of Share:534.50
Fundamental of Transformers & Rectifiers (India) Ltd. (TARIL) Share Price
Market Capitalisation:15,898 Cr.
P/E Ratio:74.20
P/B Ratio:12.70
Sector P/E:90.62
EPS (TTM):7.14
Dividend Yield:0.04
14D - RSI:57.28
50 DMA:488.77
200 DMA:447.32

Note: The above data is mentioned as per the Transformers & Rectifiers (India) Ltd. (TARIL) share price today.

Transformers & Rectifiers (India) Ltd. (TARIL) Share Price Today At NSE

    • Live Transformers & Rectifiers (India) Ltd. (TARIL) Share Price NSE India: ₹534.50
    • Previous Closing Price: ₹529.45
    • Open Price: ₹532.00
    • High: ₹548.70
    • Low: ₹521.50

Transformers & Rectifiers (India) Ltd. (TARIL) Share Price Today At BSE

  • Live Transformers & Rectifiers (India) Ltd. (TARIL) Share Price BSE India: ₹534.10
  • Previous Closing Price: ₹529.65
  • Open Price: ₹532.85
  • High: ₹548.85
  • Low: ₹521.50
demo image

Historical Price Of Transformers & Rectifiers (India) Ltd. (TARIL) Share

The table below shows the variations in Transformers & Rectifiers (India) Ltd. (TARIL) share price from May 2020 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
May 20203.203.403.503.0011,76,818-5.88
June 20206.603.307.453.202,49,92,628100
July 20205.106.156.404.701,60,14,256-17.07
August 20205.055.105.804.9054,35,048-0.98
September 20204.555.005.204.2524,96,788-9
October 20204.504.605.004.3517,79,012-2.17
November 20205.504.555.604.3055,96,79220.88
December 202010.106.4011.856.304,99,54,96257.81
January 20218.3010.1010.458.0545,17,232-17.82
February 20218.708.109.958.0058,04,7087.41
March 20218.208.8510.307.751,26,49,656-7.34
April 20219.658.2510.608.151,01,94,48816.97
May 202113.109.8515.509.255,20,70,03632.99
June 202115.7013.2017.9012.355,23,85,15618.94
July 202116.9016.2518.8015.402,67,27,5484
August 202114.0016.8017.5011.801,27,29,366-16.67
September 202113.5014.0515.1513.1067,14,330-3.91
October 202114.1513.5016.7012.151,72,99,4164.81
November 202113.4014.4517.0013.001,38,67,474-7.27
December 202117.6513.9019.6013.303,64,83,30226.98
January 202216.6017.8519.4015.602,20,24,374-7
February 202217.5016.9023.3015.106,22,03,0783.55
March 202216.5017.7518.1515.5098,89,286-7.04
April 202217.5016.7019.9016.551,53,79,5424.79
May 202215.4016.9017.7513.6084,13,518-8.88
June 202213.9515.9016.5012.5075,01,260-12.26
July 202214.6013.9016.2513.4078,63,5705.04
August 202219.2514.6520.9014.603,05,28,11231.4
September 202229.8018.9030.8518.909,02,62,15657.67
October 202230.3529.8033.7025.104,20,91,1261.85
November 202229.6030.5031.5026.902,17,41,070-2.95
December 202227.9029.7032.0024.252,69,74,782-6.06
January 202337.2528.1041.1027.809,62,18,67632.56
February 202329.8037.7038.2528.503,65,08,418-20.95
March 202328.4530.0034.3526.101,81,51,700-5.17
April 202334.1028.5035.5528.402,41,76,67019.65
May 202341.8034.3042.5031.505,97,42,28021.87
June 202349.7041.9551.5038.606,90,20,69218.47
July 202343.8050.1056.0038.0012,92,77,030-12.57
August 202357.7043.8062.3541.808,57,37,97631.74
September 202385.8557.5088.2056.7010,90,47,75049.3
October 202384.5085.9089.3071.003,21,53,316-1.63
November 202392.1084.00103.0080.004,38,66,6329.64
December 2023115.7092.90124.0089.354,22,01,25824.54
January 2024173.90116.20198.65114.605,45,73,69249.66
February 2024173.00174.50185.00137.5580,67,434-0.86
March 2024197.80173.00197.80152.0557,22,58014.34
April 2024313.55206.50384.55201.001,54,40,14251.84
May 2024350.00300.00350.00274.101,64,03,58416.67
June 2024361.40367.50422.85331.701,86,24,976-1.66
July 2024372.20370.00407.20339.901,17,94,3560.59
August 2024372.25365.05379.00332.5048,65,4821.97
September 2024316.10372.25373.45300.7575,46,590-15.08
October 2024463.10321.00463.10307.101,62,58,28444.27
November 2024501.15467.50522.50422.8071,55,9587.2
December 2024569.90500.00599.50480.8070,10,66613.98
January 2025444.30597.95648.90408.301,42,80,644-25.7
February 2025385.55452.95467.80363.602,01,28,928-14.88
March 2025536.20400.05538.20356.002,52,55,38334.03
April 2025494.95522.90594.00470.953,33,31,551-5.35
May 2025529.45491.00529.45463.001,02,17,6647.83

Shareholding Pattern of Transformers & Rectifiers (India) Ltd. (TARIL) Shares In Stock Market

The below depicted shareholding pattern is as per the Transformers & Rectifiers (India) Ltd. (TARIL) Industries Ltd. Share Price Market of March 2025.

Promoters64.36%
Foreign Institutions11.33%
Retail and Others18.00%
Other Domestic Institutions0.06%
Mutual Funds6.25%
Don't Miss!!!
TARILTransformers & Rectifiers (India) Ltd.
ABBABB India Ltd.
SIEMENSSiemens Ltd.
CGPOWERCG Power and Industrial Solutions Ltd.
HAVELLSHavells India Ltd.
Transformers & Rectifiers (India) Ltd. (TARIL) Share Background
Face Value1.00
ISININE763I01026
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Transformers & Rectifiers (India) Ltd. (TARIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Transformers & Rectifiers (India) Ltd. (TARIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Transformers & Rectifiers (India) Ltd. (TARIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 15,898 Cr.