Transformers & Rectifiers (India) Ltd. (TARIL) live share price today at NSE / BSE
Expert Verdict for Transformers & Rectifiers (India) Ltd. (TARIL) Share

Key indicators for Transformers & Rectifiers (India) Ltd. (TARIL) Share

Company financials for Transformers & Rectifiers (India) Ltd. (TARIL) Share
Financial indicators for Transformers & Rectifiers (India) Ltd. (TARIL) Share
Peer Comparison for Transformers & Rectifiers (India) Ltd. (TARIL) Share

Shareholdings Pattern for Transformers & Rectifiers (India) Ltd. (TARIL) Share
Opening Price: | 532.00 |
Previous closing Price: | 529.45 |
Volume of Transformers & Rectifiers (India) Ltd. (TARIL) share: | 11,52,246 |
Value of Share: | 534.50 |
Market Capitalisation: | 15,898 Cr. |
P/E Ratio: | 74.20 |
P/B Ratio: | 12.70 |
Sector P/E: | 90.62 |
EPS (TTM): | 7.14 |
Dividend Yield: | 0.04 |
14D - RSI: | 57.28 |
50 DMA: | 488.77 |
200 DMA: | 447.32 |
Note: The above data is mentioned as per the Transformers & Rectifiers (India) Ltd. (TARIL) share price today.
Transformers & Rectifiers (India) Ltd. (TARIL) Share Price Today At NSE
- Live Transformers & Rectifiers (India) Ltd. (TARIL) Share Price NSE India: ₹534.50
- Previous Closing Price: ₹529.45
- Open Price: ₹532.00
- High: ₹548.70
- Low: ₹521.50
Transformers & Rectifiers (India) Ltd. (TARIL) Share Price Today At BSE
- Live Transformers & Rectifiers (India) Ltd. (TARIL) Share Price BSE India: ₹534.10
- Previous Closing Price: ₹529.65
- Open Price: ₹532.85
- High: ₹548.85
- Low: ₹521.50

Historical Price Of Transformers & Rectifiers (India) Ltd. (TARIL) Share
The table below shows the variations in Transformers & Rectifiers (India) Ltd. (TARIL) share price from May 2020 to May 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
May 2020 | 3.20 | 3.40 | 3.50 | 3.00 | 11,76,818 | -5.88 |
June 2020 | 6.60 | 3.30 | 7.45 | 3.20 | 2,49,92,628 | 100 |
July 2020 | 5.10 | 6.15 | 6.40 | 4.70 | 1,60,14,256 | -17.07 |
August 2020 | 5.05 | 5.10 | 5.80 | 4.90 | 54,35,048 | -0.98 |
September 2020 | 4.55 | 5.00 | 5.20 | 4.25 | 24,96,788 | -9 |
October 2020 | 4.50 | 4.60 | 5.00 | 4.35 | 17,79,012 | -2.17 |
November 2020 | 5.50 | 4.55 | 5.60 | 4.30 | 55,96,792 | 20.88 |
December 2020 | 10.10 | 6.40 | 11.85 | 6.30 | 4,99,54,962 | 57.81 |
January 2021 | 8.30 | 10.10 | 10.45 | 8.05 | 45,17,232 | -17.82 |
February 2021 | 8.70 | 8.10 | 9.95 | 8.00 | 58,04,708 | 7.41 |
March 2021 | 8.20 | 8.85 | 10.30 | 7.75 | 1,26,49,656 | -7.34 |
April 2021 | 9.65 | 8.25 | 10.60 | 8.15 | 1,01,94,488 | 16.97 |
May 2021 | 13.10 | 9.85 | 15.50 | 9.25 | 5,20,70,036 | 32.99 |
June 2021 | 15.70 | 13.20 | 17.90 | 12.35 | 5,23,85,156 | 18.94 |
July 2021 | 16.90 | 16.25 | 18.80 | 15.40 | 2,67,27,548 | 4 |
August 2021 | 14.00 | 16.80 | 17.50 | 11.80 | 1,27,29,366 | -16.67 |
September 2021 | 13.50 | 14.05 | 15.15 | 13.10 | 67,14,330 | -3.91 |
October 2021 | 14.15 | 13.50 | 16.70 | 12.15 | 1,72,99,416 | 4.81 |
November 2021 | 13.40 | 14.45 | 17.00 | 13.00 | 1,38,67,474 | -7.27 |
December 2021 | 17.65 | 13.90 | 19.60 | 13.30 | 3,64,83,302 | 26.98 |
January 2022 | 16.60 | 17.85 | 19.40 | 15.60 | 2,20,24,374 | -7 |
February 2022 | 17.50 | 16.90 | 23.30 | 15.10 | 6,22,03,078 | 3.55 |
March 2022 | 16.50 | 17.75 | 18.15 | 15.50 | 98,89,286 | -7.04 |
April 2022 | 17.50 | 16.70 | 19.90 | 16.55 | 1,53,79,542 | 4.79 |
May 2022 | 15.40 | 16.90 | 17.75 | 13.60 | 84,13,518 | -8.88 |
June 2022 | 13.95 | 15.90 | 16.50 | 12.50 | 75,01,260 | -12.26 |
July 2022 | 14.60 | 13.90 | 16.25 | 13.40 | 78,63,570 | 5.04 |
August 2022 | 19.25 | 14.65 | 20.90 | 14.60 | 3,05,28,112 | 31.4 |
September 2022 | 29.80 | 18.90 | 30.85 | 18.90 | 9,02,62,156 | 57.67 |
October 2022 | 30.35 | 29.80 | 33.70 | 25.10 | 4,20,91,126 | 1.85 |
November 2022 | 29.60 | 30.50 | 31.50 | 26.90 | 2,17,41,070 | -2.95 |
December 2022 | 27.90 | 29.70 | 32.00 | 24.25 | 2,69,74,782 | -6.06 |
January 2023 | 37.25 | 28.10 | 41.10 | 27.80 | 9,62,18,676 | 32.56 |
February 2023 | 29.80 | 37.70 | 38.25 | 28.50 | 3,65,08,418 | -20.95 |
March 2023 | 28.45 | 30.00 | 34.35 | 26.10 | 1,81,51,700 | -5.17 |
April 2023 | 34.10 | 28.50 | 35.55 | 28.40 | 2,41,76,670 | 19.65 |
May 2023 | 41.80 | 34.30 | 42.50 | 31.50 | 5,97,42,280 | 21.87 |
June 2023 | 49.70 | 41.95 | 51.50 | 38.60 | 6,90,20,692 | 18.47 |
July 2023 | 43.80 | 50.10 | 56.00 | 38.00 | 12,92,77,030 | -12.57 |
August 2023 | 57.70 | 43.80 | 62.35 | 41.80 | 8,57,37,976 | 31.74 |
September 2023 | 85.85 | 57.50 | 88.20 | 56.70 | 10,90,47,750 | 49.3 |
October 2023 | 84.50 | 85.90 | 89.30 | 71.00 | 3,21,53,316 | -1.63 |
November 2023 | 92.10 | 84.00 | 103.00 | 80.00 | 4,38,66,632 | 9.64 |
December 2023 | 115.70 | 92.90 | 124.00 | 89.35 | 4,22,01,258 | 24.54 |
January 2024 | 173.90 | 116.20 | 198.65 | 114.60 | 5,45,73,692 | 49.66 |
February 2024 | 173.00 | 174.50 | 185.00 | 137.55 | 80,67,434 | -0.86 |
March 2024 | 197.80 | 173.00 | 197.80 | 152.05 | 57,22,580 | 14.34 |
April 2024 | 313.55 | 206.50 | 384.55 | 201.00 | 1,54,40,142 | 51.84 |
May 2024 | 350.00 | 300.00 | 350.00 | 274.10 | 1,64,03,584 | 16.67 |
June 2024 | 361.40 | 367.50 | 422.85 | 331.70 | 1,86,24,976 | -1.66 |
July 2024 | 372.20 | 370.00 | 407.20 | 339.90 | 1,17,94,356 | 0.59 |
August 2024 | 372.25 | 365.05 | 379.00 | 332.50 | 48,65,482 | 1.97 |
September 2024 | 316.10 | 372.25 | 373.45 | 300.75 | 75,46,590 | -15.08 |
October 2024 | 463.10 | 321.00 | 463.10 | 307.10 | 1,62,58,284 | 44.27 |
November 2024 | 501.15 | 467.50 | 522.50 | 422.80 | 71,55,958 | 7.2 |
December 2024 | 569.90 | 500.00 | 599.50 | 480.80 | 70,10,666 | 13.98 |
January 2025 | 444.30 | 597.95 | 648.90 | 408.30 | 1,42,80,644 | -25.7 |
February 2025 | 385.55 | 452.95 | 467.80 | 363.60 | 2,01,28,928 | -14.88 |
March 2025 | 536.20 | 400.05 | 538.20 | 356.00 | 2,52,55,383 | 34.03 |
April 2025 | 494.95 | 522.90 | 594.00 | 470.95 | 3,33,31,551 | -5.35 |
May 2025 | 529.45 | 491.00 | 529.45 | 463.00 | 1,02,17,664 | 7.83 |
Shareholding Pattern of Transformers & Rectifiers (India) Ltd. (TARIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Transformers & Rectifiers (India) Ltd. (TARIL) Industries Ltd. Share Price Market of March 2025.
Promoters | 64.36% |
Foreign Institutions | 11.33% |
Retail and Others | 18.00% |
Other Domestic Institutions | 0.06% |
Mutual Funds | 6.25% |
TARIL | Transformers & Rectifiers (India) Ltd. |
ABB | ABB India Ltd. |
SIEMENS | Siemens Ltd. |
CGPOWER | CG Power and Industrial Solutions Ltd. |
HAVELLS | Havells India Ltd. |
Face Value | 1.00 |
ISIN | INE763I01026 |
Market Lot | 1.00 |
Instrument | EQUITY |

Taril FAQs
Is Transformers & Rectifiers (India) Ltd. a good stock to invest in?

Our expert verdict states that Transformers & Rectifiers (India) Ltd. is in Hold zone for Short term and is in Hold zone for Long term.
Should I buy Transformers & Rectifiers (India) Ltd. share now?

As per our verdict, Transformers & Rectifiers (India) Ltd. is in the Hold zone for Short term.
Should I buy Transformers & Rectifiers (India) Ltd. shares for the long term?

As per our verdict, Transformers & Rectifiers (India) Ltd. is in Hold zone for Long term.
What is Transformers & Rectifiers (India) Ltd. share price today?

The Transformers & Rectifiers (India) Ltd. share price today is 534.5.
How to buy Transformers & Rectifiers (India) Ltd. share?

You can buy Transformers & Rectifiers (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Transformers & Rectifiers (India) Ltd.?

The share price of Transformers & Rectifiers (India) Ltd. is 534.5, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Transformers & Rectifiers (India) Ltd.?

PE ratio of Transformers & Rectifiers (India) Ltd. is 74.2 and PB ratio of Transformers & Rectifiers (India) Ltd. is 12.7.
How’s PE of Transformers & Rectifiers (India) Ltd. compared to its sector?

PE ratio of Transformers & Rectifiers (India) Ltd. is 74.2 whereas the sector PE ratio is 90.62.
What is the market cap of Transformers & Rectifiers (India) Ltd.?

Transformers & Rectifiers (India) Ltd.’s market cap is 15898.3.
What are today’s High and Low prices of Transformers & Rectifiers (India) Ltd. ?

Today’s High of Transformers & Rectifiers (India) Ltd. is 548.7.
Today’s Low of Transformers & Rectifiers (India) Ltd. is 521.5.