T
TARIL
₹518.25
+2.25 (0.44%)

Transformers & Rectifiers (India) Ltd. (TARIL) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Transformers & Rectifiers (India) Ltd. (TARIL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Transformers & Rectifiers (India) Ltd. (TARIL) Share Price Today
Performance Of Transformers & Rectifiers (India) Ltd. (TARIL) Share Today
Opening Price:519.45
Previous closing Price:516.00
Volume of Transformers & Rectifiers (India) Ltd. (TARIL) share:5,17,110
Value of Share:518.25
Fundamental of Transformers & Rectifiers (India) Ltd. (TARIL) Share Price
Market Capitalisation:15,486 Cr.
P/E Ratio:72.27
P/B Ratio:12.37
Sector P/E:89.99
EPS (TTM):7.14
Dividend Yield:0.04
14D - RSI:50.55
50 DMA:514.96
200 DMA:459.21

Note: The above data is mentioned as per the Transformers & Rectifiers (India) Ltd. (TARIL) share price today.

Transformers & Rectifiers (India) Ltd. (TARIL) Share Price Today At NSE

    • Live Transformers & Rectifiers (India) Ltd. (TARIL) Share Price NSE India: ₹518.25
    • Previous Closing Price: ₹516.00
    • Open Price: ₹519.45
    • High: ₹524.80
    • Low: ₹508.80

Transformers & Rectifiers (India) Ltd. (TARIL) Share Price Today At BSE

  • Live Transformers & Rectifiers (India) Ltd. (TARIL) Share Price BSE India: ₹517.15
  • Previous Closing Price: ₹515.90
  • Open Price: ₹516.50
  • High: ₹524.95
  • Low: ₹508.15

Historical Price Of Transformers & Rectifiers (India) Ltd. (TARIL) Share

The table below shows the variations in Transformers & Rectifiers (India) Ltd. (TARIL) share price from May 2020 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
May 20203.203.403.503.0011,76,818-5.88
June 20206.603.307.453.202,49,92,628100
July 20205.106.156.404.701,60,14,256-17.07
August 20205.055.105.804.9054,35,048-0.98
September 20204.555.005.204.2524,96,788-9
October 20204.504.605.004.3517,79,012-2.17
November 20205.504.555.604.3055,96,79220.88
December 202010.106.4011.856.304,99,54,96257.81
January 20218.3010.1010.458.0545,17,232-17.82
February 20218.708.109.958.0058,04,7087.41
March 20218.208.8510.307.751,26,49,656-7.34
April 20219.658.2510.608.151,01,94,48816.97
May 202113.109.8515.509.255,20,70,03632.99
June 202115.7013.2017.9012.355,23,85,15618.94
July 202116.9016.2518.8015.402,67,27,5484
August 202114.0016.8017.5011.801,27,29,366-16.67
September 202113.5014.0515.1513.1067,14,330-3.91
October 202114.1513.5016.7012.151,72,99,4164.81
November 202113.4014.4517.0013.001,38,67,474-7.27
December 202117.6513.9019.6013.303,64,83,30226.98
January 202216.6017.8519.4015.602,20,24,374-7
February 202217.5016.9023.3015.106,22,03,0783.55
March 202216.5017.7518.1515.5098,89,286-7.04
April 202217.5016.7019.9016.551,53,79,5424.79
May 202215.4016.9017.7513.6084,13,518-8.88
June 202213.9515.9016.5012.5075,01,260-12.26
July 202214.6013.9016.2513.4078,63,5705.04
August 202219.2514.6520.9014.603,05,28,11231.4
September 202229.8018.9030.8518.909,02,62,15657.67
October 202230.3529.8033.7025.104,20,91,1261.85
November 202229.6030.5031.5026.902,17,41,070-2.95
December 202227.9029.7032.0024.252,69,74,782-6.06
January 202337.2528.1041.1027.809,62,18,67632.56
February 202329.8037.7038.2528.503,65,08,418-20.95
March 202328.4530.0034.3526.101,81,51,700-5.17
April 202334.1028.5035.5528.402,41,76,67019.65
May 202341.8034.3042.5031.505,97,42,28021.87
June 202349.7041.9551.5038.606,90,20,69218.47
July 202343.8050.1056.0038.0012,92,77,030-12.57
August 202357.7043.8062.3541.808,57,37,97631.74
September 202385.8557.5088.2056.7010,90,47,75049.3
October 202384.5085.9089.3071.003,21,53,316-1.63
November 202392.1084.00103.0080.004,38,66,6329.64
December 2023115.7092.90124.0089.354,22,01,25824.54
January 2024173.90116.20198.65114.605,45,73,69249.66
February 2024173.00174.50185.00137.5580,67,434-0.86
March 2024197.80173.00197.80152.0557,22,58014.34
April 2024313.55206.50384.55201.001,54,40,14251.84
May 2024350.00300.00350.00274.101,64,03,58416.67
June 2024361.40367.50422.85331.701,86,24,976-1.66
July 2024372.20370.00407.20339.901,17,94,3560.59
August 2024372.25365.05379.00332.5048,65,4821.97
September 2024316.10372.25373.45300.7575,46,590-15.08
October 2024463.10321.00463.10307.101,62,58,28444.27
November 2024501.15467.50522.50422.8071,55,9587.2
December 2024569.90500.00599.50480.8070,10,66613.98
January 2025444.30597.95648.90408.301,42,80,644-25.7
February 2025385.55452.95467.80363.602,01,28,928-14.88
March 2025536.20400.05538.20356.002,52,55,38334.03
April 2025494.95522.90594.00470.953,33,31,551-5.35
May 2025521.60491.00548.70463.001,80,79,5506.23
June 2025516.00523.00540.50513.4536,18,415-1.34

Shareholding Pattern of Transformers & Rectifiers (India) Ltd. (TARIL) Shares In Stock Market

The below depicted shareholding pattern is as per the Transformers & Rectifiers (India) Ltd. (TARIL) Industries Ltd. Share Price Market of March 2025.

Promoters64.36%
Foreign Institutions11.33%
Retail and Others18.00%
Other Domestic Institutions0.06%
Mutual Funds6.25%
Don't Miss!!!
TARILTransformers & Rectifiers (India) Ltd.
ABBABB India Ltd.
SIEMENSSiemens Ltd.
CGPOWERCG Power and Industrial Solutions Ltd.
HAVELLSHavells India Ltd.
Transformers & Rectifiers (India) Ltd. (TARIL) Share Background
Face Value1.00
ISININE763I01026
Market Lot1.00
InstrumentEQUITY
Should you invest in Transformers & Rectifiers (India) Ltd. (TARIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Transformers & Rectifiers (India) Ltd. (TARIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Transformers & Rectifiers (India) Ltd. (TARIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 15,486 Cr.