Overview
Charts
Results
News & Events
T
TARIL
₹549.25
-10.90 (1.95%)

Transformers & Rectifiers (India) Ltd. (TARIL) live share price today at NSE / BSE

Expert Verdict for Transformers & Rectifiers (India) Ltd. (TARIL) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
568
Low
542.2
Lower circuit
532.15
Prev.Close
560.15
High
568
Upper circuit
588.15

Key indicators for Transformers & Rectifiers (India) Ltd. (TARIL) Share

Fundamentals
P/E
78.45
P/B
13.43
Div Yield
0.04%
Face Value
1
Sector P/E
91.06
Mkt cap
16.81 K Cr
EPS
7.14
Technicals
14D - RSI
61.18
50 DMA
₹507.41
Volume*
4.24 L
200 DMA
₹779.07
demo image

Company financials for Transformers & Rectifiers (India) Ltd. (TARIL) Share

Value in Cr.

Financial indicators for Transformers & Rectifiers (India) Ltd. (TARIL) Share

Peer Comparison for Transformers & Rectifiers (India) Ltd. (TARIL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TARIL
Transformers & Rectifiers (India) Ltd.
13.4378.450.04549.2516,809.29 Cr
ABB
ABB India Ltd.
17.1064.560.775690.501,21,019.81 Cr
SIEMENS
Siemens Ltd.
6.5036.200.422905.501,02,277.74 Cr
HAVELLS
Havells India Ltd.
12.1367.870.621599.501,01,053.60 Cr
CGPOWER
CG Power and Industrial Solutions Ltd.
25.34107.380.20655.751,00,891.36 Cr
demo image

Shareholdings Pattern for Transformers & Rectifiers (India) Ltd. (TARIL) Share

No promoters holdings
Transformers & Rectifiers (India) Ltd. (TARIL) Share Price Today
Performance Of Transformers & Rectifiers (India) Ltd. (TARIL) Share Today
Opening Price:568.00
Previous closing Price:560.15
Volume of Transformers & Rectifiers (India) Ltd. (TARIL) share:4,23,786
Value of Share:549.25
Fundamental of Transformers & Rectifiers (India) Ltd. (TARIL) Share Price
Market Capitalisation:16,809 Cr.
P/E Ratio:78.45
P/B Ratio:13.43
Sector P/E:91.06
EPS (TTM):7.14
Dividend Yield:0.04
14D - RSI:61.18
50 DMA:507.41
200 DMA:779.07

Note: The above data is mentioned as per the Transformers & Rectifiers (India) Ltd. (TARIL) share price today.

Transformers & Rectifiers (India) Ltd. (TARIL) Share Price Today At NSE

    • Live Transformers & Rectifiers (India) Ltd. (TARIL) Share Price NSE India: ₹549.25
    • Previous Closing Price: ₹560.15
    • Open Price: ₹568.00
    • High: ₹568.00
    • Low: ₹542.20

Transformers & Rectifiers (India) Ltd. (TARIL) Share Price Today At BSE

  • Live Transformers & Rectifiers (India) Ltd. (TARIL) Share Price BSE India: ₹548.95
  • Previous Closing Price: ₹560.00
  • Open Price: ₹568.00
  • High: ₹568.00
  • Low: ₹541.85
demo image

Historical Price Of Transformers & Rectifiers (India) Ltd. (TARIL) Share

The table below shows the variations in Transformers & Rectifiers (India) Ltd. (TARIL) share price from January 2020 to April 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20208.858.3510.357.0031,13,5915.99
February 20207.859.0510.657.7537,02,614-13.26
March 20205.458.058.304.9029,59,704-32.3
April 20206.955.707.705.4017,95,29721.93
May 20206.456.707.106.0012,83,994-3.73
June 202013.256.5514.906.451,24,96,314102.29
July 202010.2012.3012.859.3580,07,128-17.07
August 202010.1010.2011.609.8527,17,524-0.98
September 20209.1010.0510.458.5012,48,394-9.45
October 20208.959.159.958.708,89,506-2.19
November 202011.009.1011.258.5527,98,39620.88
December 202020.2012.8523.7012.602,49,77,48157.2
January 202116.6020.2020.9016.1022,58,616-17.82
February 202117.4516.2019.9016.0029,02,3547.72
March 202116.3517.7020.6015.5063,24,828-7.63
April 202119.3016.5021.1516.3050,97,24416.97
May 202126.2519.7030.9518.502,60,35,01833.25
June 202131.4026.3535.8024.702,61,92,57819.17
July 202133.8532.5037.6030.801,33,63,7744.15
August 202127.9533.6035.0023.6063,64,683-16.82
September 202127.0528.1030.3026.2033,57,165-3.74
October 202128.3026.9533.4024.3086,49,7085.01
November 202126.7528.9034.0026.0069,33,737-7.44
December 202135.3027.8039.2026.551,82,41,65126.98
January 202233.2035.7038.8531.201,10,12,187-7
February 202235.0033.8546.6030.153,11,01,5393.4
March 202232.9535.5036.3031.0049,44,643-7.18
April 202234.9533.4039.8033.1076,89,7714.64
May 202230.8533.7535.5027.2042,06,759-8.59
June 202227.9031.7533.0025.0537,50,630-12.13
July 202229.2527.8532.5026.8539,31,7855.03
August 202238.5029.3041.7529.201,52,64,05631.4
September 202259.6537.8561.7037.754,51,31,07857.6
October 202260.7059.6567.4050.202,10,45,5631.76
November 202259.1561.0063.0053.751,08,70,535-3.03
December 202255.8559.4563.9548.501,34,87,391-6.06
January 202374.5056.2082.2555.604,81,09,33832.56
February 202359.6575.4076.5057.001,82,54,209-20.89
March 202356.9059.9568.7052.2590,75,850-5.09
April 202368.1557.0571.1056.801,20,88,33519.46
May 202383.5568.5584.9563.052,98,71,14021.88
June 202399.4083.90102.9577.153,45,10,34618.47
July 202387.55100.20112.0076.006,46,38,515-12.62
August 2023115.4587.55124.7083.554,28,68,98831.87
September 2023171.70115.00176.35113.405,45,23,87549.3
October 2023168.95171.80178.60142.001,60,76,658-1.66
November 2023184.25168.00206.00160.002,19,33,3169.67
December 2023231.35185.80247.95178.702,11,00,62924.52
January 2024347.80232.35397.30229.252,72,86,84649.69
February 2024346.00349.00370.00275.1040,33,717-0.86
March 2024395.65346.00395.65304.1028,61,29014.35
April 2024627.10413.00769.10402.0077,20,07151.84
May 2024700.00600.00700.00548.2082,01,79216.67
June 2024722.85735.00845.70663.3593,12,488-1.65
July 2024744.45740.00814.40679.7558,97,1780.6
August 2024744.50730.10758.00665.0024,32,7411.97
September 2024632.25744.50746.90601.5037,73,295-15.08
October 2024926.15642.00926.15614.2081,29,14244.26
November 20241,002.30935.001,045.00845.5535,77,9797.2
December 20241,139.801,000.001,199.00961.6035,05,33313.98
January 2025888.601,195.901,297.800.0069,87,840-25.7
February 2025385.55905.90927.45363.601,49,97,537-57.44
March 2025536.20400.05538.20356.002,52,55,38334.03
April 2025560.15522.90594.00470.952,78,78,5247.12

Shareholding Pattern of Transformers & Rectifiers (India) Ltd. (TARIL) Shares In Stock Market

The below depicted shareholding pattern is as per the Transformers & Rectifiers (India) Ltd. (TARIL) Industries Ltd. Share Price Market of March 2025.

Promoters64.36%
Foreign Institutions11.33%
Retail and Others18.00%
Other Domestic Institutions0.06%
Mutual Funds6.25%
Don't Miss!!!
TARILTransformers & Rectifiers (India) Ltd.
ABBABB India Ltd.
SIEMENSSiemens Ltd.
HAVELLSHavells India Ltd.
CGPOWERCG Power and Industrial Solutions Ltd.
Transformers & Rectifiers (India) Ltd. (TARIL) Share Background
Face Value1.00
ISININE763I01026
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Transformers & Rectifiers (India) Ltd. (TARIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Transformers & Rectifiers (India) Ltd. (TARIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Transformers & Rectifiers (India) Ltd. (TARIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 16,809 Cr.