

Taneja Aerospace & Aviation Ltd. (TANAA) live share price today at BSE
Expert Verdict for Taneja Aerospace & Aviation Ltd. (TANAA) Share

Key indicators for Taneja Aerospace & Aviation Ltd. (TANAA) Share
Company financials for Taneja Aerospace & Aviation Ltd. (TANAA) Share
Financial indicators for Taneja Aerospace & Aviation Ltd. (TANAA) Share
Peer Comparison for Taneja Aerospace & Aviation Ltd. (TANAA) Share
Shareholdings Pattern for Taneja Aerospace & Aviation Ltd. (TANAA) Share
Opening Price: | 294.75 |
Previous closing Price: | 286.90 |
Volume of Taneja Aerospace & Aviation Ltd. (TANAA) share: | |
Value of Share: | 290.60 |
Market Capitalisation: | 732 Cr. |
P/E Ratio: | 50.54 |
P/B Ratio: | 5.14 |
Sector P/E: | 39.05 |
EPS (TTM): | 5.68 |
Dividend Yield: | 1.39 |
14D - RSI: | 26.52 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Taneja Aerospace & Aviation Ltd. (TANAA) share price today.
Taneja Aerospace & Aviation Ltd. (TANAA) Share Price Today At BSE
- Live Taneja Aerospace & Aviation Ltd. (TANAA) Share Price BSE India: ₹290.60
- Previous Closing Price: ₹286.90
- Open Price: ₹294.75
- High: ₹303.00
- Low: ₹286.00
Historical Price Of Taneja Aerospace & Aviation Ltd. (TANAA) Share
The table below shows the variations in Taneja Aerospace & Aviation Ltd. (TANAA) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 58.70 | 56.90 | 76.70 | 56.90 | 29,65,663 | 3.16 |
February 2018 | 54.50 | 58.50 | 64.20 | 53.00 | 6,49,748 | -6.84 |
March 2018 | 49.65 | 55.75 | 56.00 | 46.00 | 5,31,589 | -10.94 |
April 2018 | 49.70 | 52.00 | 60.30 | 49.00 | 5,94,501 | -4.42 |
May 2018 | 46.10 | 50.00 | 51.00 | 40.00 | 3,85,487 | -7.8 |
June 2018 | 40.40 | 48.40 | 49.20 | 39.70 | 1,91,176 | -16.53 |
July 2018 | 34.95 | 41.40 | 45.90 | 31.80 | 3,27,127 | -15.58 |
August 2018 | 37.90 | 34.45 | 49.80 | 33.50 | 4,88,019 | 10.01 |
September 2018 | 32.20 | 37.55 | 39.70 | 31.90 | 1,10,812 | -14.25 |
October 2018 | 32.00 | 33.50 | 36.00 | 29.10 | 1,14,043 | -4.48 |
November 2018 | 30.50 | 32.75 | 33.85 | 28.40 | 1,31,400 | -6.87 |
December 2018 | 30.45 | 31.85 | 33.30 | 29.25 | 1,73,052 | -4.4 |
January 2019 | 30.30 | 31.45 | 33.65 | 28.25 | 2,38,067 | -3.66 |
February 2019 | 27.70 | 30.00 | 31.00 | 27.00 | 1,68,014 | -7.67 |
March 2019 | 33.10 | 27.90 | 39.40 | 27.25 | 2,87,455 | 18.64 |
April 2019 | 30.90 | 34.50 | 37.80 | 30.15 | 97,323 | -10.43 |
May 2019 | 31.80 | 30.15 | 33.90 | 25.15 | 1,13,154 | 5.47 |
June 2019 | 25.40 | 31.10 | 31.95 | 25.00 | 1,99,629 | -18.33 |
July 2019 | 19.90 | 26.95 | 32.80 | 19.00 | 3,03,093 | -26.16 |
August 2019 | 22.95 | 20.00 | 25.30 | 18.50 | 3,04,381 | 14.75 |
September 2019 | 21.60 | 22.55 | 25.45 | 20.25 | 1,16,942 | -4.21 |
October 2019 | 22.50 | 22.50 | 23.25 | 21.00 | 80,131 | 0 |
November 2019 | 25.30 | 22.90 | 33.00 | 21.50 | 7,47,369 | 10.48 |
December 2019 | 22.25 | 27.40 | 27.40 | 21.05 | 1,31,154 | -18.8 |
January 2020 | 27.25 | 22.50 | 32.40 | 22.00 | 8,21,101 | 21.11 |
February 2020 | 24.35 | 28.00 | 35.45 | 24.05 | 6,28,489 | -13.04 |
March 2020 | 15.25 | 24.10 | 26.00 | 11.70 | 3,67,932 | -36.72 |
April 2020 | 19.50 | 15.00 | 23.35 | 14.30 | 2,50,954 | 30 |
May 2020 | 25.65 | 19.50 | 28.40 | 17.60 | 3,33,632 | 31.54 |
June 2020 | 28.00 | 25.65 | 29.90 | 24.50 | 4,45,003 | 9.16 |
July 2020 | 24.55 | 28.60 | 30.50 | 24.00 | 2,95,534 | -14.16 |
August 2020 | 33.05 | 25.00 | 46.05 | 23.15 | 5,78,917 | 32.2 |
September 2020 | 30.00 | 31.40 | 37.55 | 27.95 | 3,41,077 | -4.46 |
October 2020 | 27.85 | 30.50 | 33.00 | 26.55 | 5,11,737 | -8.69 |
November 2020 | 30.70 | 28.00 | 33.95 | 24.75 | 7,44,410 | 9.64 |
December 2020 | 32.35 | 32.00 | 36.90 | 29.00 | 20,25,737 | 1.09 |
January 2021 | 33.80 | 32.45 | 40.00 | 32.05 | 12,38,315 | 4.16 |
February 2021 | 30.65 | 34.95 | 36.25 | 30.20 | 3,84,908 | -12.3 |
March 2021 | 30.70 | 31.50 | 37.90 | 28.50 | 5,84,735 | -2.54 |
April 2021 | 31.35 | 30.70 | 34.00 | 28.00 | 3,58,802 | 2.12 |
May 2021 | 35.00 | 31.00 | 38.50 | 30.30 | 8,38,515 | 12.9 |
June 2021 | 39.05 | 36.00 | 42.00 | 33.10 | 17,28,063 | 8.47 |
July 2021 | 52.30 | 39.85 | 56.50 | 37.30 | 23,13,233 | 31.24 |
August 2021 | 45.10 | 53.90 | 60.00 | 41.00 | 14,28,204 | -16.33 |
September 2021 | 59.00 | 46.15 | 66.95 | 43.00 | 26,97,602 | 27.84 |
October 2021 | 80.00 | 59.00 | 99.90 | 53.50 | 25,77,016 | 35.59 |
November 2021 | 87.75 | 83.85 | 87.75 | 65.05 | 12,10,461 | 4.65 |
December 2021 | 120.85 | 91.00 | 126.00 | 85.30 | 17,41,204 | 32.8 |
January 2022 | 143.95 | 125.00 | 168.00 | 119.10 | 19,13,917 | 15.16 |
February 2022 | 101.70 | 144.90 | 148.80 | 93.55 | 6,01,146 | -29.81 |
March 2022 | 110.15 | 97.40 | 118.50 | 91.50 | 4,98,913 | 13.09 |
April 2022 | 137.10 | 114.90 | 163.20 | 106.00 | 8,61,189 | 19.32 |
May 2022 | 123.80 | 130.05 | 142.65 | 104.00 | 6,60,750 | -4.81 |
June 2022 | 109.05 | 123.50 | 130.80 | 97.00 | 3,21,744 | -11.7 |
July 2022 | 106.65 | 109.00 | 116.45 | 101.50 | 1,97,483 | -2.16 |
August 2022 | 102.40 | 106.65 | 109.90 | 100.00 | 3,31,554 | -3.98 |
November 2023 | 262.80 | 225.10 | 280.00 | 225.10 | 8,34,687 | 16.75 |
December 2023 | 350.00 | 263.90 | 390.00 | 263.90 | 24,73,635 | 32.63 |
January 2024 | 394.10 | 356.90 | 440.00 | 326.00 | 17,44,911 | 10.42 |
February 2024 | 459.45 | 397.15 | 502.30 | 372.00 | 13,04,677 | 15.69 |
March 2024 | 381.00 | 467.50 | 484.75 | 309.00 | 6,08,350 | -18.5 |
April 2024 | 473.90 | 387.00 | 520.00 | 380.90 | 10,56,718 | 22.45 |
May 2024 | 419.00 | 476.65 | 484.90 | 404.00 | 6,77,359 | -12.09 |
June 2024 | 614.25 | 429.90 | 655.00 | 363.50 | 20,22,645 | 42.88 |
July 2024 | 597.15 | 624.80 | 710.00 | 575.00 | 17,87,075 | -4.43 |
August 2024 | 567.35 | 603.90 | 697.00 | 535.80 | 7,26,004 | -6.05 |
September 2024 | 505.10 | 578.00 | 585.05 | 471.00 | 5,07,391 | -12.61 |
October 2024 | 421.50 | 513.65 | 519.80 | 403.10 | 4,35,320 | -17.94 |
November 2024 | 418.00 | 427.80 | 440.00 | 379.45 | 3,84,586 | -2.29 |
December 2024 | 419.00 | 422.05 | 498.90 | 409.95 | 5,40,612 | -0.72 |
January 2025 | 360.40 | 426.50 | 456.80 | 335.00 | 4,89,795 | -15.5 |
February 2025 | 286.90 | 364.00 | 376.85 | 281.25 | 3,87,544 | -21.18 |
Shareholding Pattern of Taneja Aerospace & Aviation Ltd. (TANAA) Shares In Stock Market
The below depicted shareholding pattern is as per the Taneja Aerospace & Aviation Ltd. (TANAA) Industries Ltd. Share Price Market of December 2024.
Promoters | 52.20% |
Foreign Institutions | 0.02% |
Retail and Others | 47.78% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
TANAA | Taneja Aerospace & Aviation Ltd. |
INDIGO | Interglobe Aviation Ltd. |
SPICEJET | SpiceJet Ltd. |
JETAIRWAYS | Jet Airways (India) Ltd. |
GLOBALVECT-BE | Global Vectra Helicorp Ltd. |
Face Value | 5.00 |
ISIN | INE692C01020 |
Market Lot | 1.00 |
Instrument | EQUITY |
Tanaa FAQs
What is Taneja Aerospace & Aviation Ltd. share price today?

The Taneja Aerospace & Aviation Ltd. share price today is 290.6.
How to buy Taneja Aerospace & Aviation Ltd. share?

You can buy Taneja Aerospace & Aviation Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Taneja Aerospace & Aviation Ltd.?

The share price of Taneja Aerospace & Aviation Ltd. is 290.6, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Taneja Aerospace & Aviation Ltd.?

PE ratio of Taneja Aerospace & Aviation Ltd. is 50.54 and PB ratio of Taneja Aerospace & Aviation Ltd. is 5.14.
How’s PE of Taneja Aerospace & Aviation Ltd. compared to its sector?

PE ratio of Taneja Aerospace & Aviation Ltd. is 50.54 whereas the sector PE ratio is 39.05.
What is the market cap of Taneja Aerospace & Aviation Ltd.?

Taneja Aerospace & Aviation Ltd.’s market cap is 731.6.
What are today’s High and Low prices of Taneja Aerospace & Aviation Ltd. ?

Today’s High of Taneja Aerospace & Aviation Ltd. is 303.
Today’s Low of Taneja Aerospace & Aviation Ltd. is 286.