Sword-Edge Commercials Ltd. (SWORDEDGE) live share price today at BSE
Expert Verdict for Sword-Edge Commercials Ltd. (SWORDEDGE) Share


Key indicators for Sword-Edge Commercials Ltd. (SWORDEDGE) Share

Company financials for Sword-Edge Commercials Ltd. (SWORDEDGE) Share
Financial indicators for Sword-Edge Commercials Ltd. (SWORDEDGE) Share
Peer Comparison for Sword-Edge Commercials Ltd. (SWORDEDGE) Share

Shareholdings Pattern for Sword-Edge Commercials Ltd. (SWORDEDGE) Share
Opening Price: | 0.27 |
Previous closing Price: | 0.26 |
Volume of Sword-Edge Commercials Ltd. (SWORDEDGE) share: | |
Value of Share: | 0.26 |
Market Capitalisation: | 5 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 0.26 |
Sector P/E: | 47.75 |
EPS (TTM): | -0.03 |
Dividend Yield: | 0.00 |
14D - RSI: | 32.59 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Sword-Edge Commercials Ltd. (SWORDEDGE) share price today.
Sword-Edge Commercials Ltd. (SWORDEDGE) Share Price Today At BSE
- Live Sword-Edge Commercials Ltd. (SWORDEDGE) Share Price BSE India: ₹0.26
- Previous Closing Price: ₹0.26
- Open Price: ₹0.27
- High: ₹0.27
- Low: ₹0.25

Historical Price Of Sword-Edge Commercials Ltd. (SWORDEDGE) Share
The table below shows the variations in Sword-Edge Commercials Ltd. (SWORDEDGE) share price from January 2018 to April 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 0.15 | 0.11 | 0.15 | 0.11 | 4,554 | 32.59 |
February 2018 | 0.19 | 0.16 | 0.19 | 0.16 | 4,773 | 22.26 |
March 2018 | 0.19 | 0.19 | 0.19 | 0.19 | 2,400 | 0 |
April 2018 | 0.19 | 0.19 | 0.19 | 0.19 | 10 | 0 |
May 2018 | 0.26 | 0.20 | 0.26 | 0.20 | 4,637 | 30.48 |
June 2018 | 0.29 | 0.27 | 0.30 | 0.27 | 701 | 6.28 |
July 2018 | 0.28 | 0.29 | 0.29 | 0.28 | 1,541 | -2.61 |
August 2018 | 0.31 | 0.29 | 0.31 | 0.29 | 112 | 4.62 |
September 2018 | 0.32 | 0.32 | 0.37 | 0.32 | 658 | -1.25 |
October 2018 | 0.31 | 0.31 | 0.31 | 0.31 | 600 | 0 |
November 2018 | 0.33 | 0.30 | 0.33 | 0.30 | 10 | 10.37 |
January 2019 | 0.35 | 0.33 | 0.35 | 0.33 | 652 | 6.06 |
February 2019 | 0.34 | 0.37 | 0.38 | 0.34 | 47 | -6.54 |
March 2019 | 0.34 | 0.33 | 0.34 | 0.33 | 19 | 2.29 |
April 2019 | 0.35 | 0.34 | 0.37 | 0.34 | 2,056 | 4.78 |
May 2019 | 0.38 | 0.35 | 0.38 | 0.35 | 1,666 | 8.99 |
June 2019 | 0.41 | 0.40 | 0.42 | 0.40 | 3,976 | 2.63 |
August 2019 | 0.43 | 0.43 | 0.44 | 0.43 | 74 | 0 |
September 2019 | 0.43 | 0.43 | 0.43 | 0.43 | 6 | 0 |
October 2019 | 0.45 | 0.42 | 0.45 | 0.42 | 70 | 7.14 |
November 2019 | 0.43 | 0.43 | 0.47 | 0.42 | 130 | 0 |
December 2019 | 0.37 | 0.41 | 0.41 | 0.37 | 118 | -9.59 |
January 2020 | 0.33 | 0.35 | 0.35 | 0.30 | 191 | -7.01 |
February 2020 | 0.35 | 0.34 | 0.35 | 0.32 | 111 | 3.24 |
March 2020 | 0.37 | 0.37 | 0.37 | 0.37 | 41 | 0 |
May 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 10 | 0 |
June 2020 | 0.42 | 0.36 | 0.43 | 0.36 | 8,565 | 15.28 |
July 2020 | 0.41 | 0.43 | 0.45 | 0.41 | 2,163 | -4.97 |
August 2020 | 0.41 | 0.41 | 0.41 | 0.41 | 1 | 0 |
September 2020 | 0.41 | 0.41 | 0.41 | 0.41 | 101 | 0 |
October 2020 | 0.43 | 0.42 | 0.43 | 0.42 | 3,061 | 1.19 |
November 2020 | 0.42 | 0.45 | 0.45 | 0.42 | 1,112 | -4.94 |
December 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 3 | 0 |
January 2021 | 0.51 | 0.39 | 0.53 | 0.39 | 214 | 29.17 |
February 2021 | 0.49 | 0.53 | 0.55 | 0.43 | 1,165 | -6.97 |
March 2021 | 0.35 | 0.47 | 0.47 | 0.35 | 223 | -26.2 |
April 2021 | 0.36 | 0.35 | 0.36 | 0.35 | 586 | 4.91 |
May 2021 | 0.40 | 0.38 | 0.40 | 0.38 | 86 | 4.85 |
June 2021 | 0.23 | 0.42 | 0.42 | 0.23 | 27,677 | -44.76 |
July 2021 | 0.22 | 0.22 | 0.26 | 0.20 | 48,114 | 0.91 |
August 2021 | 0.21 | 0.22 | 0.28 | 0.20 | 39,638 | -0.7 |
September 2021 | 0.24 | 0.22 | 0.26 | 0.21 | 10,366 | 6.26 |
October 2021 | 0.23 | 0.23 | 0.35 | 0.23 | 20,80,395 | -0.44 |
November 2021 | 0.36 | 0.22 | 0.36 | 0.20 | 22,01,781 | 67.44 |
December 2021 | 0.72 | 0.38 | 0.72 | 0.38 | 1,42,12,830 | 92 |
January 2022 | 0.93 | 0.76 | 1.19 | 0.69 | 8,02,50,086 | 22.52 |
February 2022 | 0.75 | 0.97 | 1.13 | 0.73 | 7,84,44,530 | -22.68 |
March 2022 | 0.82 | 0.74 | 0.99 | 0.70 | 12,88,74,110 | 10.81 |
April 2022 | 0.76 | 0.82 | 0.89 | 0.73 | 5,74,09,404 | -7.32 |
May 2022 | 0.71 | 0.76 | 0.79 | 0.67 | 3,46,25,133 | -6.58 |
June 2022 | 0.63 | 0.73 | 0.77 | 0.59 | 3,25,10,616 | -13.7 |
July 2022 | 0.60 | 0.63 | 0.66 | 0.56 | 1,97,72,216 | -4.76 |
August 2022 | 0.68 | 0.60 | 0.80 | 0.58 | 4,47,84,400 | 13.33 |
November 2023 | 0.30 | 0.30 | 0.30 | 0.28 | 49,72,928 | 0 |
December 2023 | 0.32 | 0.30 | 0.32 | 0.29 | 89,66,747 | 6.67 |
January 2024 | 0.37 | 0.32 | 0.37 | 0.31 | 89,31,282 | 15.63 |
February 2024 | 0.36 | 0.38 | 0.39 | 0.36 | 1,07,96,314 | -5.26 |
March 2024 | 0.32 | 0.35 | 0.35 | 0.32 | 41,08,771 | -8.57 |
April 2024 | 0.32 | 0.33 | 0.33 | 0.29 | 97,10,770 | -3.03 |
May 2024 | 0.32 | 0.32 | 0.33 | 0.30 | 70,17,761 | 0 |
June 2024 | 0.32 | 0.33 | 0.33 | 0.30 | 78,32,821 | -3.03 |
July 2024 | 0.35 | 0.33 | 0.36 | 0.32 | 1,03,58,637 | 6.06 |
August 2024 | 0.34 | 0.34 | 0.35 | 0.32 | 66,59,452 | 0 |
September 2024 | 0.33 | 0.34 | 0.34 | 0.31 | 72,05,305 | -2.94 |
October 2024 | 0.30 | 0.33 | 0.33 | 0.30 | 49,81,225 | -9.09 |
November 2024 | 0.34 | 0.30 | 0.34 | 0.29 | 54,11,602 | 13.33 |
December 2024 | 0.31 | 0.35 | 0.35 | 0.29 | 1,02,25,627 | -11.43 |
January 2025 | 0.29 | 0.30 | 0.31 | 0.00 | 39,08,866 | -3.33 |
February 2025 | 0.28 | 0.28 | 0.29 | 0.26 | 17,66,478 | 0 |
March 2025 | 0.27 | 0.26 | 0.27 | 0.24 | 36,93,860 | 3.85 |
April 2025 | 0.26 | 0.27 | 0.28 | 0.25 | 22,28,175 | -3.7 |
Shareholding Pattern of Sword-Edge Commercials Ltd. (SWORDEDGE) Shares In Stock Market
The below depicted shareholding pattern is as per the Sword-Edge Commercials Ltd. (SWORDEDGE) Industries Ltd. Share Price Market of March 2023.
Promoters | 0.00% |
Foreign Institutions | 0.00% |
Retail and Others | 100.00% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
SWORDEDGE | Sword-Edge Commercials Ltd. |
ADANIENT | Adani Enterprises Ltd. |
REDINGTON | Redington Ltd. |
MMTC | MMTC Ltd. |
OPTIEMUS | Optiemus Infracom Ltd. |
Face Value | 1.00 |
ISIN | INE093G01022 |
Market Lot | 1.00 |
Instrument | EQUITY |

Swordedge FAQs
What is Sword-Edge Commercials Ltd. share price today?

The Sword-Edge Commercials Ltd. share price today is 0.26.
How to buy Sword-Edge Commercials Ltd. share?

You can buy Sword-Edge Commercials Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Sword-Edge Commercials Ltd.?

The share price of Sword-Edge Commercials Ltd. is 0.26, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Sword-Edge Commercials Ltd.?

PE ratio of Sword-Edge Commercials Ltd. is 0 and PB ratio of Sword-Edge Commercials Ltd. is 0.26.
How’s PE of Sword-Edge Commercials Ltd. compared to its sector?

PE ratio of Sword-Edge Commercials Ltd. is 0 whereas the sector PE ratio is 47.75.
What is the market cap of Sword-Edge Commercials Ltd.?

Sword-Edge Commercials Ltd.’s market cap is 5.
What are today’s High and Low prices of Sword-Edge Commercials Ltd. ?

Today’s High of Sword-Edge Commercials Ltd. is 0.27.
Today’s Low of Sword-Edge Commercials Ltd. is 0.25.