SUBEXLTD
₹15.14
-0.95 (5.90%)
Subex Ltd. (SUBEXLTD) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Subex Ltd. (SUBEXLTD) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Subex Ltd. (SUBEXLTD) Share Price Today
Performance Of Subex Ltd. (SUBEXLTD) Share Today
| Opening Price: | 15.75 |
| Previous closing Price: | 16.09 |
| Volume of Subex Ltd. (SUBEXLTD) share: | 59,42,043 |
| Value of Share: | 15.14 |
Fundamental of Subex Ltd. (SUBEXLTD) Share Price
| Market Capitalisation: | 851 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 2.80 |
| Sector P/E: | 28.50 |
| EPS (TTM): | -0.56 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 56.19 |
| 50 DMA: | 13.29 |
| 200 DMA: | 19.75 |
Note: The above data is mentioned as per the Subex Ltd. (SUBEXLTD) share price today.
Subex Ltd. (SUBEXLTD) Share Price Today At NSE
- Live Subex Ltd. (SUBEXLTD) Share Price NSE India: ₹15.14
- Previous Closing Price: ₹16.09
- Open Price: ₹15.75
- High: ₹15.79
- Low: ₹13.94
Subex Ltd. (SUBEXLTD) Share Price Today At BSE
- Live Subex Ltd. (SUBEXLTD) Share Price BSE India: ₹15.15
- Previous Closing Price: ₹16.04
- Open Price: ₹15.26
- High: ₹15.76
- Low: ₹13.97
Historical Price Of Subex Ltd. (SUBEXLTD) Share
The table below shows the variations in Subex Ltd. (SUBEXLTD) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 9.85 | 9.40 | 13.15 | 9.40 | 41,04,10,735 | 4.79 |
| February 2018 | 8.95 | 9.90 | 10.55 | 8.15 | 7,06,56,410 | -9.6 |
| March 2018 | 7.70 | 8.90 | 9.20 | 7.25 | 4,96,05,903 | -13.48 |
| April 2018 | 7.65 | 7.80 | 8.55 | 7.15 | 4,04,02,184 | -1.92 |
| May 2018 | 6.25 | 7.75 | 8.05 | 6.05 | 4,21,45,469 | -19.35 |
| June 2018 | 5.55 | 6.30 | 7.15 | 5.20 | 4,38,87,174 | -11.9 |
| July 2018 | 5.90 | 5.60 | 6.90 | 4.95 | 7,79,43,178 | 5.36 |
| August 2018 | 5.65 | 5.90 | 6.35 | 5.15 | 6,33,08,629 | -4.24 |
| September 2018 | 4.90 | 5.70 | 6.05 | 4.35 | 3,44,14,487 | -14.04 |
| October 2018 | 5.65 | 4.95 | 6.40 | 4.80 | 3,55,04,280 | 14.14 |
| November 2018 | 6.30 | 5.80 | 6.30 | 5.45 | 1,99,49,744 | 8.62 |
| December 2018 | 6.00 | 6.30 | 6.30 | 5.65 | 1,29,25,362 | -4.76 |
| January 2019 | 6.55 | 5.90 | 8.00 | 5.60 | 4,06,60,806 | 11.02 |
| February 2019 | 5.45 | 6.25 | 6.45 | 5.20 | 1,75,97,320 | -12.8 |
| March 2019 | 5.75 | 5.40 | 6.70 | 5.40 | 2,97,23,517 | 6.48 |
| April 2019 | 6.75 | 5.90 | 7.55 | 5.75 | 2,99,91,896 | 14.41 |
| May 2019 | 6.90 | 7.00 | 7.50 | 6.15 | 3,24,70,406 | -1.43 |
| June 2019 | 5.80 | 6.95 | 7.05 | 5.65 | 1,66,95,865 | -16.55 |
| July 2019 | 5.30 | 5.85 | 6.60 | 5.15 | 1,44,08,276 | -9.4 |
| August 2019 | 5.35 | 5.30 | 5.85 | 5.20 | 1,35,64,772 | 0.94 |
| September 2019 | 5.35 | 5.35 | 6.05 | 5.30 | 1,22,44,594 | 0 |
| October 2019 | 5.15 | 5.30 | 5.55 | 4.35 | 1,06,64,191 | -2.83 |
| November 2019 | 5.75 | 5.15 | 6.05 | 5.10 | 1,70,54,723 | 11.65 |
| December 2019 | 5.95 | 5.85 | 6.05 | 5.40 | 1,17,28,501 | 1.71 |
| January 2020 | 6.10 | 5.95 | 6.50 | 5.90 | 1,36,24,824 | 2.52 |
| February 2020 | 6.00 | 6.15 | 7.35 | 5.10 | 3,67,78,160 | -2.44 |
| March 2020 | 3.10 | 6.05 | 6.40 | 2.90 | 2,87,29,176 | -48.76 |
| April 2020 | 3.90 | 3.15 | 4.15 | 3.00 | 93,22,417 | 23.81 |
| May 2020 | 7.00 | 3.95 | 7.00 | 3.55 | 53,99,225 | 77.22 |
| June 2020 | 8.55 | 7.35 | 9.75 | 6.65 | 4,53,76,945 | 16.33 |
| July 2020 | 9.05 | 8.20 | 9.35 | 7.40 | 1,62,87,168 | 10.37 |
| August 2020 | 10.70 | 9.40 | 12.70 | 9.10 | 4,52,10,954 | 13.83 |
| September 2020 | 11.85 | 10.50 | 12.85 | 9.30 | 3,53,39,656 | 12.86 |
| October 2020 | 16.95 | 11.85 | 17.15 | 11.65 | 10,62,26,643 | 43.04 |
| November 2020 | 22.75 | 17.85 | 23.50 | 15.35 | 7,31,70,033 | 27.45 |
| December 2020 | 28.45 | 23.50 | 35.00 | 23.50 | 28,59,80,938 | 21.06 |
| January 2021 | 26.55 | 28.70 | 29.85 | 23.20 | 9,94,31,079 | -7.49 |
| February 2021 | 27.65 | 26.70 | 31.30 | 24.50 | 11,51,37,281 | 3.56 |
| March 2021 | 35.55 | 27.90 | 41.65 | 27.25 | 26,38,41,539 | 27.42 |
| April 2021 | 52.80 | 35.85 | 62.10 | 35.00 | 41,33,03,277 | 47.28 |
| May 2021 | 59.05 | 52.60 | 67.40 | 50.20 | 34,28,35,846 | 12.26 |
| June 2021 | 56.70 | 59.25 | 63.20 | 51.20 | 23,25,07,033 | -4.3 |
| July 2021 | 62.20 | 57.00 | 74.40 | 56.00 | 39,76,28,299 | 9.12 |
| August 2021 | 51.85 | 62.80 | 63.30 | 43.15 | 25,04,90,178 | -17.44 |
| September 2021 | 51.25 | 52.35 | 58.75 | 50.25 | 15,42,61,116 | -2.1 |
| October 2021 | 42.45 | 51.00 | 58.10 | 41.15 | 17,78,69,188 | -16.76 |
| November 2021 | 50.40 | 42.85 | 58.80 | 41.30 | 20,18,76,043 | 17.62 |
| December 2021 | 54.15 | 51.30 | 61.20 | 48.85 | 18,06,37,020 | 5.56 |
| January 2022 | 47.15 | 54.50 | 56.20 | 44.00 | 10,62,55,753 | -13.49 |
| February 2022 | 36.70 | 43.00 | 46.60 | 33.40 | 8,61,86,171 | -14.65 |
| March 2022 | 32.15 | 36.00 | 38.80 | 30.40 | 10,92,51,276 | -10.69 |
| April 2022 | 35.45 | 32.45 | 43.10 | 32.15 | 12,68,26,763 | 9.24 |
| May 2022 | 28.60 | 35.00 | 35.10 | 27.25 | 5,67,68,397 | -18.29 |
| June 2022 | 25.55 | 29.25 | 30.60 | 18.60 | 8,29,98,195 | -12.65 |
| July 2022 | 26.30 | 25.25 | 28.70 | 23.60 | 6,07,66,444 | 4.16 |
| August 2022 | 37.40 | 26.50 | 48.25 | 26.30 | 25,43,16,452 | 41.13 |
| September 2022 | 31.75 | 37.00 | 38.20 | 30.95 | 6,43,78,637 | -14.19 |
| October 2022 | 30.20 | 32.35 | 34.00 | 29.75 | 3,86,70,006 | -6.65 |
| November 2022 | 31.90 | 30.25 | 33.20 | 28.30 | 7,05,25,213 | 5.45 |
| December 2022 | 33.90 | 32.20 | 36.00 | 30.70 | 16,14,06,778 | 5.28 |
| January 2023 | 34.40 | 34.15 | 39.10 | 33.50 | 12,39,63,946 | 0.73 |
| February 2023 | 28.45 | 34.85 | 35.05 | 28.20 | 4,15,55,286 | -18.36 |
| March 2023 | 28.40 | 28.60 | 30.35 | 25.00 | 4,43,07,122 | -0.7 |
| April 2023 | 32.25 | 28.00 | 34.10 | 27.95 | 4,14,42,336 | 15.18 |
| May 2023 | 27.10 | 32.40 | 34.40 | 26.80 | 6,41,24,668 | -16.36 |
| June 2023 | 29.05 | 27.15 | 30.80 | 27.05 | 6,09,25,963 | 7 |
| July 2023 | 32.40 | 29.05 | 37.50 | 28.05 | 18,08,56,334 | 11.53 |
| November 2023 | 31.45 | 30.00 | 33.35 | 29.85 | 7,08,45,481 | 4.83 |
| December 2023 | 33.95 | 31.65 | 38.65 | 31.00 | 30,13,11,816 | 7.27 |
| January 2024 | 37.55 | 33.95 | 43.50 | 33.75 | 64,28,08,829 | 10.6 |
| February 2024 | 36.15 | 38.00 | 45.80 | 34.85 | 62,68,71,453 | -4.87 |
| March 2024 | 30.05 | 36.50 | 38.00 | 28.55 | 22,92,29,302 | -17.67 |
| April 2024 | 30.85 | 30.55 | 33.90 | 29.00 | 16,48,97,975 | 0.98 |
| May 2024 | 28.05 | 31.00 | 31.05 | 27.00 | 10,30,18,786 | -9.52 |
| June 2024 | 29.61 | 28.50 | 32.18 | 22.50 | 16,09,15,595 | 3.89 |
| July 2024 | 34.25 | 29.69 | 36.88 | 29.31 | 38,15,42,162 | 15.36 |
| August 2024 | 30.16 | 34.50 | 34.58 | 29.30 | 14,84,69,297 | -12.58 |
| September 2024 | 27.07 | 30.31 | 30.35 | 26.62 | 8,23,35,148 | -10.69 |
| October 2024 | 24.12 | 27.25 | 29.27 | 21.99 | 10,05,49,457 | -11.49 |
| November 2024 | 24.26 | 24.20 | 27.68 | 22.03 | 7,65,42,871 | 0.25 |
| December 2024 | 21.98 | 24.20 | 26.93 | 21.10 | 6,61,16,744 | -9.17 |
| January 2025 | 18.42 | 22.30 | 23.75 | 0.00 | 6,04,09,926 | -17.4 |
| February 2025 | 13.66 | 18.48 | 19.18 | 13.50 | 7,27,00,602 | -26.08 |
| March 2025 | 12.20 | 13.75 | 14.99 | 11.48 | 14,28,28,051 | -11.27 |
| April 2025 | 12.07 | 12.21 | 13.38 | 10.55 | 8,54,80,612 | -1.15 |
| May 2025 | 14.44 | 12.06 | 14.96 | 10.94 | 8,52,96,184 | 19.73 |
| June 2025 | 15.14 | 14.44 | 17.19 | 13.94 | 5,06,05,268 | 4.85 |
Shareholding Pattern of Subex Ltd. (SUBEXLTD) Shares In Stock Market
The below depicted shareholding pattern is as per the Subex Ltd. (SUBEXLTD) Industries Ltd. Share Price Market of March 2025.
| Promoters | 0.00% |
| Foreign Institutions | 1.74% |
| Retail and Others | 98.25% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SUBEXLTD | Subex Ltd. |
| TCS | Tata Consultancy Services Ltd. |
| INFY | Infosys Ltd. |
| HCLTECH | HCL Technologies Ltd. |
| WIPRO | Wipro Ltd. |
Subex Ltd. (SUBEXLTD) Share Background
| Face Value | 5.00 |
| ISIN | INE754A01055 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Subex Ltd. (SUBEXLTD) Industries Limited?
Subexltd FAQs
Is Subex Ltd. a good stock to invest in?
Our expert verdict states that Subex Ltd. is in Hold zone for Short term and is in Sell zone for Long term.
Should I buy Subex Ltd. share now?
As per our verdict, Subex Ltd. is in the Hold zone for Short term.
Should I buy Subex Ltd. shares for the long term?
As per our verdict, Subex Ltd. is in Sell zone for Long term.
What is Subex Ltd. share price today?
The Subex Ltd. share price today is 15.14.
How to buy Subex Ltd. share?
You can buy Subex Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Subex Ltd.?
The share price of Subex Ltd. is 15.14, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Subex Ltd.?
PE ratio of Subex Ltd. is 0 and PB ratio of Subex Ltd. is 2.8.
How’s PE of Subex Ltd. compared to its sector?
PE ratio of Subex Ltd. is 0 whereas the sector PE ratio is 28.5.
What is the market cap of Subex Ltd.?
Subex Ltd.’s market cap is 851.43.
What are today’s High and Low prices of Subex Ltd. ?
Today’s High of Subex Ltd. is 15.79.
Today’s Low of Subex Ltd. is 13.94.