S
SKPMIL
₹47.94
-0.33 (0.68%)
Shree Krishna Paper Mills & Industries Ltd. (SKPMIL) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Shree Krishna Paper Mills & Industries Ltd. (SKPMIL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Shree Krishna Paper Mills & Industries Ltd. (SKPMIL) Share Price Today
Performance Of Shree Krishna Paper Mills & Industries Ltd. (SKPMIL) Share Today
| Opening Price: | 47.94 |
| Previous closing Price: | 48.27 |
| Volume of Shree Krishna Paper Mills & Industries Ltd. (SKPMIL) share: | |
| Value of Share: | 47.94 |
Fundamental of Shree Krishna Paper Mills & Industries Ltd. (SKPMIL) Share Price
| Market Capitalisation: | 65 Cr. |
| P/E Ratio: | 57.57 |
| P/B Ratio: | 1.88 |
| Sector P/E: | 58.19 |
| EPS (TTM): | 0.83 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 54.21 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Shree Krishna Paper Mills & Industries Ltd. (SKPMIL) share price today.
Shree Krishna Paper Mills & Industries Ltd. (SKPMIL) Share Price Today At BSE
- Live Shree Krishna Paper Mills & Industries Ltd. (SKPMIL) Share Price BSE India: ₹47.94
- Previous Closing Price: ₹48.27
- Open Price: ₹47.94
- High: ₹47.94
- Low: ₹47.94
Historical Price Of Shree Krishna Paper Mills & Industries Ltd. (SKPMIL) Share
The table below shows the variations in Shree Krishna Paper Mills & Industries Ltd. (SKPMIL) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 34.25 | 37.50 | 45.40 | 31.70 | 30,343 | -8.67 |
| February 2018 | 37.20 | 35.80 | 40.80 | 29.10 | 20,923 | 3.91 |
| March 2018 | 31.50 | 36.50 | 39.05 | 29.60 | 22,637 | -13.7 |
| April 2018 | 27.00 | 29.95 | 31.40 | 25.65 | 7,386 | -9.85 |
| May 2018 | 30.40 | 26.15 | 32.00 | 25.00 | 12,961 | 16.25 |
| June 2018 | 30.65 | 30.80 | 30.80 | 29.20 | 41 | -0.49 |
| July 2018 | 20.90 | 30.60 | 30.60 | 20.90 | 6,520 | -31.7 |
| August 2018 | 36.70 | 21.90 | 36.85 | 21.90 | 5,304 | 67.58 |
| September 2018 | 34.55 | 37.00 | 37.35 | 32.50 | 5,323 | -6.62 |
| October 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 12 | 0 |
| November 2018 | 31.75 | 34.00 | 39.10 | 31.75 | 11,105 | -6.62 |
| December 2018 | 26.00 | 33.30 | 33.30 | 26.00 | 989 | -21.92 |
| January 2019 | 29.95 | 25.00 | 29.95 | 24.00 | 3,214 | 19.8 |
| February 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 410 | 0 |
| April 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | 0 |
| May 2019 | 31.45 | 31.45 | 31.45 | 31.45 | 2 | 0 |
| June 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 0 |
| July 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 3,000 | 0 |
| August 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 22 | 0 |
| September 2019 | 27.95 | 29.50 | 29.50 | 26.65 | 308 | -5.25 |
| October 2019 | 24.40 | 27.00 | 27.00 | 24.40 | 22 | -9.63 |
| November 2019 | 23.40 | 24.40 | 24.40 | 23.35 | 2,094 | -4.1 |
| December 2019 | 27.00 | 24.00 | 27.00 | 24.00 | 24 | 12.5 |
| January 2020 | 26.95 | 27.00 | 27.00 | 26.95 | 101 | -0.19 |
| February 2020 | 27.10 | 27.10 | 27.10 | 27.10 | 1,000 | 0 |
| March 2020 | 27.10 | 27.10 | 27.10 | 27.10 | 1 | 0 |
| April 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 0 |
| May 2020 | 28.35 | 27.00 | 28.35 | 27.00 | 12 | 5 |
| July 2020 | 28.35 | 28.35 | 28.35 | 28.35 | 13 | 0 |
| August 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 10 | 0 |
| October 2020 | 22.85 | 26.60 | 26.60 | 22.85 | 12 | -14.1 |
| November 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 10 | 0 |
| December 2020 | 13.80 | 21.75 | 21.75 | 13.80 | 1,251 | -36.55 |
| January 2021 | 19.11 | 13.15 | 19.11 | 12.00 | 11,320 | 45.32 |
| February 2021 | 14.30 | 20.05 | 21.40 | 14.20 | 15,072 | -28.68 |
| March 2021 | 15.15 | 14.30 | 15.15 | 12.92 | 5,357 | 5.94 |
| April 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 70 | 0 |
| May 2021 | 14.00 | 14.83 | 15.65 | 12.98 | 3,615 | -5.6 |
| June 2021 | 12.93 | 14.00 | 14.27 | 12.21 | 8,934 | -7.64 |
| July 2021 | 16.50 | 13.23 | 17.48 | 13.23 | 11,995 | 24.72 |
| August 2021 | 12.65 | 16.50 | 17.50 | 12.65 | 30,241 | -23.33 |
| September 2021 | 20.47 | 12.10 | 20.47 | 11.45 | 13,948 | 69.17 |
| October 2021 | 27.30 | 21.35 | 34.55 | 19.50 | 30,684 | 27.87 |
| November 2021 | 19.95 | 27.25 | 27.25 | 18.90 | 6,723 | -26.79 |
| December 2021 | 26.30 | 19.95 | 27.00 | 18.25 | 9,852 | 31.83 |
| January 2022 | 28.50 | 27.60 | 29.55 | 23.55 | 15,533 | 3.26 |
| February 2022 | 28.85 | 27.90 | 30.70 | 26.55 | 1,860 | 3.41 |
| March 2022 | 28.00 | 28.80 | 33.40 | 27.40 | 749 | -2.78 |
| April 2022 | 23.00 | 29.40 | 29.40 | 19.90 | 5,498 | -21.77 |
| May 2022 | 21.40 | 24.15 | 26.95 | 21.40 | 1,263 | -11.39 |
| June 2022 | 19.95 | 21.00 | 21.35 | 18.65 | 1,815 | -5 |
| July 2022 | 16.55 | 19.95 | 19.95 | 15.50 | 1,169 | -17.04 |
| August 2022 | 23.55 | 16.55 | 23.75 | 15.05 | 7,792 | 42.3 |
| December 2023 | 40.00 | 32.00 | 45.50 | 29.36 | 21,047 | 25 |
| January 2024 | 43.10 | 40.00 | 50.10 | 38.15 | 20,376 | 7.75 |
| February 2024 | 40.95 | 43.10 | 43.55 | 33.80 | 13,405 | -4.99 |
| March 2024 | 36.69 | 40.85 | 43.05 | 35.63 | 8,681 | -10.18 |
| May 2024 | 46.00 | 35.05 | 60.54 | 32.20 | 53,617 | 31.24 |
| June 2024 | 40.26 | 45.08 | 45.95 | 38.35 | 7,392 | -10.69 |
| July 2024 | 51.40 | 40.26 | 51.99 | 38.17 | 10,823 | 27.67 |
| August 2024 | 53.49 | 51.90 | 55.40 | 42.00 | 7,820 | 3.06 |
| September 2024 | 45.13 | 54.99 | 57.46 | 39.64 | 14,244 | -17.93 |
| October 2024 | 45.74 | 45.13 | 47.15 | 37.01 | 12,501 | 1.35 |
| November 2024 | 42.88 | 43.46 | 45.65 | 0.00 | 1,419 | -1.33 |
| December 2024 | 37.78 | 42.02 | 46.05 | 36.26 | 15,507 | -10.09 |
| January 2025 | 46.06 | 37.70 | 47.70 | 0.00 | 3,177 | 22.18 |
| February 2025 | 46.99 | 45.14 | 48.54 | 0.00 | 1,599 | 4.1 |
| March 2025 | 44.97 | 48.75 | 48.75 | 0.00 | 1,016 | -7.75 |
| April 2025 | 45.15 | 47.21 | 49.09 | 0.00 | 3,492 | -4.36 |
| June 2025 | 47.94 | 48.90 | 50.83 | 0.00 | 1,679 | -1.96 |
Shareholding Pattern of Shree Krishna Paper Mills & Industries Ltd. (SKPMIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Shree Krishna Paper Mills & Industries Ltd. (SKPMIL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 42.25% |
| Foreign Institutions | 0.00% |
| Retail and Others | 57.75% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SKPMIL | Shree Krishna Paper Mills & Industries Ltd. |
| WSTCSTPAPR | West Coast Paper Mills Ltd. |
| SESHAPAPER | Seshasayee Paper and Boards Ltd. |
| ANDHRAPAP | Andhra Paper Ltd. |
| TNPL | Tamil Nadu Newsprint & Papers Ltd. |
Shree Krishna Paper Mills & Industries Ltd. (SKPMIL) Share Background
| Face Value | 10.00 |
| ISIN | INE970C01012 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Shree Krishna Paper Mills & Industries Ltd. (SKPMIL) Industries Limited?
Skpmil FAQs
What is Shree Krishna Paper Mills & Industries Ltd. share price today?
The Shree Krishna Paper Mills & Industries Ltd. share price today is 47.94.
How to buy Shree Krishna Paper Mills & Industries Ltd. share?
You can buy Shree Krishna Paper Mills & Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shree Krishna Paper Mills & Industries Ltd.?
The share price of Shree Krishna Paper Mills & Industries Ltd. is 47.94, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shree Krishna Paper Mills & Industries Ltd.?
PE ratio of Shree Krishna Paper Mills & Industries Ltd. is 57.57 and PB ratio of Shree Krishna Paper Mills & Industries Ltd. is 1.88.
How’s PE of Shree Krishna Paper Mills & Industries Ltd. compared to its sector?
PE ratio of Shree Krishna Paper Mills & Industries Ltd. is 57.57 whereas the sector PE ratio is 58.19.
What is the market cap of Shree Krishna Paper Mills & Industries Ltd.?
Shree Krishna Paper Mills & Industries Ltd.’s market cap is 64.8.
What are today’s High and Low prices of Shree Krishna Paper Mills & Industries Ltd. ?
Today’s High of Shree Krishna Paper Mills & Industries Ltd. is 47.94.
Today’s Low of Shree Krishna Paper Mills & Industries Ltd. is 47.94.