
Shri Keshav Cements & Infra Ltd. (SKCIL) live share price today at BSE
Expert Verdict for Shri Keshav Cements & Infra Ltd. (SKCIL) Share

Key indicators for Shri Keshav Cements & Infra Ltd. (SKCIL) Share
Company financials for Shri Keshav Cements & Infra Ltd. (SKCIL) Share
Financial indicators for Shri Keshav Cements & Infra Ltd. (SKCIL) Share
Peer Comparison for Shri Keshav Cements & Infra Ltd. (SKCIL) Share
Shareholdings Pattern for Shri Keshav Cements & Infra Ltd. (SKCIL) Share
Opening Price: | 176.45 |
Previous closing Price: | 165.00 |
Volume of Shri Keshav Cements & Infra Ltd. (SKCIL) share: | |
Value of Share: | 164.00 |
Market Capitalisation: | 290 Cr. |
P/E Ratio: | 449.48 |
P/B Ratio: | 2.88 |
Sector P/E: | 47.30 |
EPS (TTM): | 0.37 |
Dividend Yield: | 0.00 |
14D - RSI: | 41.83 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Shri Keshav Cements & Infra Ltd. (SKCIL) share price today.
Shri Keshav Cements & Infra Ltd. (SKCIL) Share Price Today At BSE
- Live Shri Keshav Cements & Infra Ltd. (SKCIL) Share Price BSE India: ₹164.00
- Previous Closing Price: ₹165.00
- Open Price: ₹176.45
- High: ₹176.45
- Low: ₹164.00
Historical Price Of Shri Keshav Cements & Infra Ltd. (SKCIL) Share
The table below shows the variations in Shri Keshav Cements & Infra Ltd. (SKCIL) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 154.78 | 150.83 | 167.69 | 142.89 | 36,804 | 2.62 |
February 2018 | 145.51 | 155.71 | 158.81 | 128.91 | 38,562 | -6.55 |
March 2018 | 134.90 | 147.28 | 149.99 | 131.35 | 26,841 | -8.4 |
April 2018 | 122.97 | 130.73 | 155.04 | 117.16 | 15,908 | -5.94 |
May 2018 | 105.14 | 122.88 | 131.53 | 98.88 | 25,701 | -14.44 |
June 2018 | 101.19 | 104.74 | 117.56 | 89.65 | 23,089 | -3.39 |
July 2018 | 98.70 | 97.60 | 110.90 | 88.86 | 6,668 | 1.14 |
August 2018 | 80.74 | 98.57 | 110.86 | 73.20 | 19,212 | -18.09 |
September 2018 | 62.11 | 80.92 | 87.70 | 60.33 | 18,286 | -23.25 |
October 2018 | 65.65 | 60.51 | 77.19 | 57.67 | 10,649 | 8.5 |
November 2018 | 55.23 | 61.26 | 79.50 | 55.10 | 19,638 | -9.85 |
December 2018 | 63.88 | 57.63 | 66.28 | 48.84 | 13,411 | 10.85 |
January 2019 | 53.15 | 59.44 | 78.08 | 47.87 | 7,730 | -10.6 |
February 2019 | 41.03 | 48.09 | 50.62 | 35.58 | 30,245 | -14.67 |
March 2019 | 36.02 | 44.36 | 47.02 | 34.20 | 22,056 | -18.8 |
April 2019 | 37.97 | 39.61 | 47.24 | 32.83 | 12,885 | -4.14 |
May 2019 | 67.07 | 37.17 | 71.24 | 32.92 | 82,277 | 80.43 |
June 2019 | 55.36 | 68.67 | 68.67 | 53.10 | 25,270 | -19.38 |
July 2019 | 42.59 | 54.12 | 56.34 | 40.90 | 6,612 | -21.31 |
August 2019 | 48.58 | 44.36 | 53.59 | 42.14 | 11,356 | 9.5 |
September 2019 | 49.75 | 46.67 | 52.50 | 40.90 | 43,675 | 6.6 |
October 2019 | 45.00 | 47.40 | 50.50 | 40.05 | 52,708 | -5.06 |
November 2019 | 35.10 | 42.05 | 45.00 | 35.00 | 40,988 | -16.53 |
December 2019 | 28.40 | 35.10 | 36.50 | 24.05 | 44,059 | -19.09 |
January 2020 | 32.00 | 28.00 | 40.00 | 26.15 | 42,442 | 14.29 |
February 2020 | 30.00 | 32.10 | 37.00 | 29.50 | 14,971 | -6.54 |
March 2020 | 21.65 | 27.70 | 32.85 | 19.50 | 24,001 | -21.84 |
April 2020 | 26.25 | 21.00 | 26.30 | 19.55 | 11,133 | 25 |
May 2020 | 25.25 | 27.00 | 27.00 | 21.05 | 5,578 | -6.48 |
June 2020 | 35.70 | 24.15 | 39.40 | 23.45 | 15,897 | 47.83 |
July 2020 | 30.70 | 33.95 | 35.75 | 27.55 | 13,015 | -9.57 |
August 2020 | 27.50 | 30.00 | 31.85 | 27.10 | 41,344 | -8.33 |
September 2020 | 28.00 | 28.80 | 32.50 | 27.05 | 11,764 | -2.78 |
October 2020 | 31.75 | 29.00 | 31.75 | 24.70 | 14,576 | 9.48 |
November 2020 | 29.00 | 32.00 | 32.50 | 27.15 | 12,588 | -9.38 |
December 2020 | 33.55 | 30.45 | 35.55 | 27.75 | 31,865 | 10.18 |
January 2021 | 35.65 | 32.05 | 42.50 | 32.00 | 32,346 | 11.23 |
February 2021 | 34.80 | 34.95 | 39.80 | 31.85 | 26,299 | -0.43 |
March 2021 | 34.25 | 34.80 | 38.50 | 32.40 | 23,669 | -1.58 |
April 2021 | 37.35 | 32.70 | 37.50 | 31.10 | 15,824 | 14.22 |
May 2021 | 35.75 | 35.55 | 40.00 | 33.60 | 37,026 | 0.56 |
June 2021 | 38.50 | 35.00 | 41.90 | 33.50 | 55,609 | 10 |
July 2021 | 48.85 | 35.10 | 54.05 | 35.10 | 1,52,099 | 39.17 |
August 2021 | 57.50 | 47.50 | 62.95 | 47.50 | 1,08,191 | 21.05 |
September 2021 | 51.25 | 58.00 | 62.50 | 48.80 | 86,604 | -11.64 |
October 2021 | 53.45 | 53.15 | 55.50 | 48.10 | 52,240 | 0.56 |
November 2021 | 48.50 | 53.50 | 55.50 | 45.35 | 26,290 | -9.35 |
December 2021 | 56.65 | 48.90 | 57.00 | 45.00 | 60,114 | 15.85 |
January 2022 | 52.40 | 52.10 | 64.00 | 50.15 | 54,483 | 0.58 |
February 2022 | 65.85 | 52.40 | 82.60 | 48.90 | 1,91,548 | 25.67 |
March 2022 | 65.85 | 69.90 | 70.00 | 57.65 | 58,563 | -5.79 |
April 2022 | 69.00 | 69.80 | 73.00 | 62.05 | 33,978 | -1.15 |
May 2022 | 100.25 | 65.50 | 131.70 | 60.25 | 3,45,729 | 53.05 |
June 2022 | 104.60 | 104.40 | 116.00 | 89.10 | 1,05,552 | 0.19 |
July 2022 | 130.80 | 102.00 | 135.70 | 100.10 | 84,181 | 28.24 |
August 2022 | 145.50 | 132.95 | 157.00 | 123.15 | 96,159 | 9.44 |
November 2023 | 151.00 | 137.10 | 159.95 | 129.60 | 97,477 | 10.14 |
December 2023 | 238.00 | 154.95 | 260.00 | 149.05 | 2,61,629 | 53.6 |
January 2024 | 240.00 | 228.00 | 269.85 | 228.00 | 2,17,470 | 5.26 |
February 2024 | 270.00 | 244.00 | 319.25 | 235.00 | 2,17,279 | 10.66 |
March 2024 | 218.45 | 270.00 | 270.00 | 218.45 | 30,402 | -19.09 |
April 2024 | 180.00 | 218.45 | 246.80 | 180.00 | 1,59,556 | -17.6 |
May 2024 | 193.00 | 178.40 | 217.95 | 175.80 | 1,60,489 | 8.18 |
June 2024 | 201.00 | 191.65 | 218.00 | 178.00 | 2,20,403 | 4.88 |
July 2024 | 208.00 | 210.00 | 214.00 | 175.60 | 3,23,955 | -0.95 |
August 2024 | 249.25 | 208.10 | 275.00 | 190.10 | 8,73,631 | 19.77 |
September 2024 | 218.95 | 254.25 | 255.00 | 210.00 | 5,54,709 | -13.88 |
October 2024 | 208.25 | 218.00 | 238.90 | 194.00 | 4,10,376 | -4.47 |
November 2024 | 196.70 | 208.25 | 218.00 | 180.50 | 9,59,720 | -5.55 |
December 2024 | 199.00 | 205.95 | 214.00 | 190.00 | 1,46,267 | -3.37 |
January 2025 | 183.50 | 197.00 | 206.00 | 170.25 | 83,675 | -6.85 |
February 2025 | 164.00 | 183.10 | 204.50 | 149.25 | 3,22,516 | -10.43 |
Shareholding Pattern of Shri Keshav Cements & Infra Ltd. (SKCIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Shri Keshav Cements & Infra Ltd. (SKCIL) Industries Ltd. Share Price Market of December 2024.
Promoters | 60.99% |
Foreign Institutions | 7.07% |
Retail and Others | 31.94% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
SKCIL | Shri Keshav Cements & Infra Ltd. |
ULTRACEMCO | Ultratech Cement Ltd. |
AMBUJACEM | Ambuja Cements Ltd. |
SHREECEM | Shree Cement Ltd. |
ACC | ACC Ltd. |
Face Value | 10.00 |
ISIN | INE260E01014 |
Market Lot | 1.00 |
Instrument | EQUITY |
Skcil FAQs
What is Shri Keshav Cements & Infra Ltd. share price today?

The Shri Keshav Cements & Infra Ltd. share price today is 164.
How to buy Shri Keshav Cements & Infra Ltd. share?

You can buy Shri Keshav Cements & Infra Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shri Keshav Cements & Infra Ltd.?

The share price of Shri Keshav Cements & Infra Ltd. is 164, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shri Keshav Cements & Infra Ltd.?

PE ratio of Shri Keshav Cements & Infra Ltd. is 449.48 and PB ratio of Shri Keshav Cements & Infra Ltd. is 2.88.
How’s PE of Shri Keshav Cements & Infra Ltd. compared to its sector?

PE ratio of Shri Keshav Cements & Infra Ltd. is 449.48 whereas the sector PE ratio is 47.3.
What is the market cap of Shri Keshav Cements & Infra Ltd.?

Shri Keshav Cements & Infra Ltd.’s market cap is 290.4.
What are today’s High and Low prices of Shri Keshav Cements & Infra Ltd. ?

Today’s High of Shri Keshav Cements & Infra Ltd. is 176.45.
Today’s Low of Shri Keshav Cements & Infra Ltd. is 164.