SHREERAMA
₹40.62
+0.42 (1.04%)
Shree Rama Multi-Tech Ltd. (SHREERAMA) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Shree Rama Multi-Tech Ltd. (SHREERAMA) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Shree Rama Multi-Tech Ltd. (SHREERAMA) Share Price Today
Performance Of Shree Rama Multi-Tech Ltd. (SHREERAMA) Share Today
| Opening Price: | 40.00 |
| Previous closing Price: | 40.20 |
| Volume of Shree Rama Multi-Tech Ltd. (SHREERAMA) share: | 1,512 |
| Value of Share: | 40.62 |
Fundamental of Shree Rama Multi-Tech Ltd. (SHREERAMA) Share Price
| Market Capitalisation: | 534 Cr. |
| P/E Ratio: | 10.40 |
| P/B Ratio: | 3.49 |
| Sector P/E: | 46.52 |
| EPS (TTM): | 3.85 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 42.63 |
| 50 DMA: | 40.39 |
| 200 DMA: | 38.07 |
Note: The above data is mentioned as per the Shree Rama Multi-Tech Ltd. (SHREERAMA) share price today.
Shree Rama Multi-Tech Ltd. (SHREERAMA) Share Price Today At NSE
- Live Shree Rama Multi-Tech Ltd. (SHREERAMA) Share Price NSE India: ₹40.62
- Previous Closing Price: ₹40.20
- Open Price: ₹40.00
- High: ₹40.62
- Low: ₹40.00
Shree Rama Multi-Tech Ltd. (SHREERAMA) Share Price Today At BSE
- Live Shree Rama Multi-Tech Ltd. (SHREERAMA) Share Price BSE India: ₹40.57
- Previous Closing Price: ₹40.04
- Open Price: ₹40.45
- High: ₹40.57
- Low: ₹40.45
Historical Price Of Shree Rama Multi-Tech Ltd. (SHREERAMA) Share
The table below shows the variations in Shree Rama Multi-Tech Ltd. (SHREERAMA) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 13.75 | 19.40 | 20.20 | 13.25 | 24,12,732 | -29.12 |
| February 2018 | 13.20 | 13.75 | 14.40 | 12.35 | 5,61,169 | -4 |
| March 2018 | 11.00 | 13.45 | 13.70 | 10.50 | 7,84,944 | -18.22 |
| April 2018 | 12.20 | 11.45 | 13.80 | 11.10 | 5,52,102 | 6.55 |
| May 2018 | 11.85 | 13.40 | 16.05 | 11.75 | 13,02,885 | -11.57 |
| June 2018 | 9.55 | 12.10 | 12.45 | 9.50 | 6,70,798 | -21.07 |
| July 2018 | 8.30 | 10.00 | 10.40 | 6.45 | 9,21,331 | -17 |
| August 2018 | 8.20 | 8.40 | 10.50 | 7.80 | 4,72,672 | -2.38 |
| September 2018 | 6.50 | 8.40 | 8.40 | 6.30 | 4,03,956 | -22.62 |
| October 2018 | 6.10 | 6.60 | 7.70 | 5.85 | 3,20,966 | -7.58 |
| November 2018 | 7.00 | 6.20 | 7.40 | 6.00 | 2,31,022 | 12.9 |
| December 2018 | 6.75 | 7.35 | 7.35 | 6.15 | 2,54,475 | -8.16 |
| January 2019 | 5.70 | 6.75 | 6.95 | 5.35 | 5,56,673 | -15.56 |
| February 2019 | 5.10 | 5.75 | 6.05 | 4.55 | 2,36,293 | -11.3 |
| March 2019 | 5.45 | 5.40 | 7.20 | 4.75 | 4,94,109 | 0.93 |
| April 2019 | 5.70 | 5.95 | 7.20 | 5.30 | 5,03,966 | -4.2 |
| May 2019 | 5.70 | 5.70 | 7.45 | 4.90 | 7,15,660 | 0 |
| June 2019 | 5.05 | 5.75 | 7.25 | 4.35 | 11,30,522 | -12.17 |
| July 2019 | 4.50 | 5.15 | 7.50 | 4.40 | 8,70,759 | -12.62 |
| August 2019 | 4.50 | 4.50 | 4.85 | 4.05 | 1,39,129 | 0 |
| September 2019 | 4.05 | 4.45 | 5.05 | 3.95 | 1,79,956 | -8.99 |
| October 2019 | 3.35 | 4.10 | 4.25 | 2.75 | 3,76,699 | -18.29 |
| November 2019 | 4.25 | 3.35 | 4.55 | 3.35 | 2,33,710 | 26.87 |
| December 2019 | 5.00 | 4.45 | 5.05 | 3.85 | 3,56,125 | 12.36 |
| January 2020 | 5.20 | 5.00 | 5.50 | 4.70 | 2,61,049 | 4 |
| February 2020 | 4.95 | 5.40 | 7.25 | 4.70 | 6,43,246 | -8.33 |
| March 2020 | 3.70 | 4.95 | 5.15 | 3.25 | 2,68,729 | -25.25 |
| April 2020 | 3.80 | 3.55 | 3.95 | 3.20 | 1,22,257 | 7.04 |
| May 2020 | 3.85 | 3.80 | 4.20 | 3.60 | 1,56,625 | 1.32 |
| June 2020 | 5.25 | 3.85 | 5.80 | 3.85 | 8,11,418 | 36.36 |
| July 2020 | 5.25 | 5.25 | 5.70 | 4.45 | 6,78,801 | 0 |
| August 2020 | 7.40 | 5.40 | 8.10 | 4.80 | 28,20,753 | 37.04 |
| September 2020 | 7.60 | 7.35 | 9.95 | 6.70 | 13,81,020 | 3.4 |
| October 2020 | 6.90 | 7.95 | 8.05 | 6.50 | 3,37,190 | -13.21 |
| November 2020 | 7.15 | 6.75 | 7.70 | 6.10 | 6,97,302 | 5.93 |
| December 2020 | 8.10 | 7.40 | 9.50 | 6.60 | 24,67,716 | 9.46 |
| January 2021 | 7.50 | 8.40 | 9.60 | 6.85 | 14,93,625 | -10.71 |
| February 2021 | 8.00 | 7.60 | 9.40 | 7.55 | 14,09,912 | 5.26 |
| March 2021 | 10.10 | 8.10 | 12.85 | 8.00 | 49,12,248 | 24.69 |
| April 2021 | 10.35 | 10.25 | 11.20 | 9.00 | 14,64,755 | 0.98 |
| May 2021 | 16.55 | 10.35 | 18.70 | 10.20 | 1,09,17,784 | 59.9 |
| June 2021 | 12.70 | 16.95 | 17.05 | 11.85 | 58,89,385 | -25.07 |
| July 2021 | 15.80 | 12.70 | 16.05 | 12.15 | 37,05,856 | 24.41 |
| August 2021 | 11.95 | 16.45 | 16.50 | 11.35 | 24,87,725 | -27.36 |
| September 2021 | 13.45 | 12.15 | 14.55 | 11.40 | 24,31,355 | 10.7 |
| October 2021 | 13.30 | 13.45 | 15.40 | 12.50 | 22,05,525 | -1.12 |
| November 2021 | 12.15 | 13.35 | 13.90 | 11.00 | 24,39,783 | -8.99 |
| December 2021 | 16.45 | 12.00 | 16.90 | 11.25 | 57,50,408 | 37.08 |
| January 2022 | 15.80 | 17.20 | 23.50 | 15.75 | 97,33,052 | -8.14 |
| February 2022 | 12.90 | 15.30 | 16.75 | 12.35 | 10,22,046 | -15.69 |
| March 2022 | 13.15 | 13.20 | 15.40 | 12.15 | 6,84,350 | -0.38 |
| April 2022 | 15.60 | 13.15 | 18.15 | 13.10 | 24,51,469 | 18.63 |
| May 2022 | 12.10 | 14.85 | 15.80 | 12.00 | 10,28,325 | -18.52 |
| June 2022 | 11.30 | 12.10 | 13.25 | 9.55 | 7,43,821 | -6.61 |
| July 2022 | 13.35 | 10.75 | 15.05 | 10.40 | 10,21,530 | 24.19 |
| August 2022 | 16.35 | 14.00 | 16.50 | 12.90 | 16,84,568 | 16.79 |
| November 2023 | 33.00 | 26.00 | 33.00 | 25.50 | 6,86,073 | 26.92 |
| December 2023 | 29.95 | 33.65 | 35.45 | 27.60 | 12,92,267 | -11 |
| January 2024 | 30.50 | 29.50 | 31.70 | 27.20 | 47,70,163 | 3.39 |
| February 2024 | 27.40 | 31.00 | 33.50 | 26.35 | 30,01,036 | -11.61 |
| March 2024 | 23.55 | 28.05 | 28.40 | 21.50 | 15,48,340 | -16.04 |
| April 2024 | 23.70 | 23.00 | 27.65 | 23.00 | 8,45,805 | 3.04 |
| July 2024 | 27.82 | 28.00 | 32.80 | 26.75 | 25,28,839 | -0.64 |
| September 2024 | 26.70 | 31.50 | 32.90 | 26.46 | 20,11,688 | -15.24 |
| November 2024 | 47.25 | 31.50 | 52.00 | 31.50 | 1,67,07,224 | 50 |
| December 2024 | 44.85 | 50.15 | 55.65 | 43.25 | 26,21,268 | -10.57 |
| February 2025 | 36.77 | 39.45 | 41.79 | 30.55 | 17,21,917 | -6.79 |
| May 2025 | 42.34 | 33.19 | 43.16 | 31.05 | 49,10,072 | 27.57 |
| June 2025 | 41.10 | 42.34 | 48.70 | 40.49 | 43,27,690 | -2.93 |
| July 2025 | 40.20 | 41.89 | 41.90 | 39.32 | 5,29,730 | -4.03 |
Shareholding Pattern of Shree Rama Multi-Tech Ltd. (SHREERAMA) Shares In Stock Market
The below depicted shareholding pattern is as per the Shree Rama Multi-Tech Ltd. (SHREERAMA) Industries Ltd. Share Price Market of March 2025.
| Promoters | 61.57% |
| Foreign Institutions | 0.00% |
| Retail and Others | 38.43% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SHREERAMA | Shree Rama Multi-Tech Ltd. |
| SUPREMEIND | Supreme Industries Ltd. |
| FINPIPE | Finolex Industries Ltd. |
| EPL | EPL Ltd. |
| POLYPLEX | Polyplex Corporation Ltd. |
Shree Rama Multi-Tech Ltd. (SHREERAMA) Share Background
| Face Value | 5.00 |
| ISIN | INE879A01019 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Shree Rama Multi-Tech Ltd. (SHREERAMA) Industries Limited?
Shreerama FAQs
What is Shree Rama Multi-Tech Ltd. share price today?
The Shree Rama Multi-Tech Ltd. share price today is 40.62.
How to buy Shree Rama Multi-Tech Ltd. share?
You can buy Shree Rama Multi-Tech Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shree Rama Multi-Tech Ltd.?
The share price of Shree Rama Multi-Tech Ltd. is 40.62, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shree Rama Multi-Tech Ltd.?
PE ratio of Shree Rama Multi-Tech Ltd. is 10.4 and PB ratio of Shree Rama Multi-Tech Ltd. is 3.49.
How’s PE of Shree Rama Multi-Tech Ltd. compared to its sector?
PE ratio of Shree Rama Multi-Tech Ltd. is 10.4 whereas the sector PE ratio is 46.52.
What is the market cap of Shree Rama Multi-Tech Ltd.?
Shree Rama Multi-Tech Ltd.’s market cap is 534.1.
What are today’s High and Low prices of Shree Rama Multi-Tech Ltd. ?
Today’s High of Shree Rama Multi-Tech Ltd. is 40.62.
Today’s Low of Shree Rama Multi-Tech Ltd. is 40.