Shish Industries Ltd. (SHISHIND) live share price today at BSE
Expert Verdict for Shish Industries Ltd. (SHISHIND) Share

Key indicators for Shish Industries Ltd. (SHISHIND) Share

Company financials for Shish Industries Ltd. (SHISHIND) Share
Financial indicators for Shish Industries Ltd. (SHISHIND) Share
Peer Comparison for Shish Industries Ltd. (SHISHIND) Share

Shareholdings Pattern for Shish Industries Ltd. (SHISHIND) Share
Opening Price: | 136.90 |
Previous closing Price: | 134.65 |
Volume of Shish Industries Ltd. (SHISHIND) share: | |
Value of Share: | 138.50 |
Market Capitalisation: | 317 Cr. |
P/E Ratio: | 36.30 |
P/B Ratio: | 3.13 |
Sector P/E: | 35.13 |
EPS (TTM): | 0.23 |
Dividend Yield: | 0.00 |
14D - RSI: | 74.22 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Shish Industries Ltd. (SHISHIND) share price today.
Shish Industries Ltd. (SHISHIND) Share Price Today At BSE
- Live Shish Industries Ltd. (SHISHIND) Share Price BSE India: ₹138.50
- Previous Closing Price: ₹134.65
- Open Price: ₹136.90
- High: ₹138.75
- Low: ₹135.00

Historical Price Of Shish Industries Ltd. (SHISHIND) Share
The table below shows the variations in Shish Industries Ltd. (SHISHIND) share price from November 2019 to December 2024.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
November 2019 | 6.80 | 6.00 | 6.80 | 6.00 | 2,37,600 | 13.33 |
December 2019 | 6.80 | 6.20 | 6.80 | 6.20 | 4,22,400 | 9.68 |
January 2020 | 6.35 | 6.35 | 6.60 | 6.35 | 7,92,000 | 0 |
February 2020 | 6.65 | 6.35 | 6.80 | 6.35 | 6,86,400 | 4.72 |
March 2020 | 6.80 | 6.65 | 6.80 | 6.65 | 79,200 | 2.26 |
April 2020 | 6.35 | 6.95 | 6.95 | 6.35 | 52,800 | -8.63 |
May 2020 | 5.90 | 5.90 | 5.90 | 5.90 | 79,200 | 0 |
June 2020 | 7.55 | 5.90 | 7.55 | 5.30 | 3,96,000 | 27.97 |
July 2020 | 6.50 | 7.55 | 8.50 | 6.50 | 3,96,000 | -13.91 |
August 2020 | 6.95 | 6.80 | 7.40 | 6.80 | 1,84,800 | 2.21 |
September 2020 | 7.25 | 7.10 | 8.05 | 6.65 | 3,43,200 | 2.11 |
October 2020 | 9.00 | 7.25 | 9.00 | 6.80 | 3,16,800 | 24.14 |
November 2020 | 10.15 | 9.00 | 10.15 | 8.35 | 5,54,400 | 12.78 |
December 2020 | 13.80 | 11.00 | 13.90 | 11.00 | 6,60,000 | 25.45 |
January 2021 | 9.95 | 11.05 | 15.65 | 9.95 | 8,44,800 | -9.95 |
February 2021 | 8.50 | 8.15 | 8.50 | 8.15 | 3,96,000 | 4.29 |
March 2021 | 11.60 | 8.15 | 14.95 | 8.15 | 8,49,435 | 42.33 |
April 2021 | 23.80 | 11.65 | 23.80 | 11.65 | 6,47,364 | 104.29 |
May 2021 | 28.85 | 25.00 | 31.05 | 22.65 | 3,92,199 | 15.4 |
June 2021 | 23.00 | 28.15 | 30.15 | 20.85 | 4,23,429 | -18.29 |
July 2021 | 22.55 | 22.10 | 24.35 | 20.00 | 1,40,346 | 2.04 |
August 2021 | 19.45 | 23.30 | 23.30 | 16.80 | 3,69,726 | -16.52 |
September 2021 | 22.55 | 21.15 | 24.80 | 18.70 | 9,13,578 | 6.62 |
October 2021 | 23.05 | 21.70 | 24.65 | 20.25 | 98,031 | 6.22 |
November 2021 | 24.35 | 23.65 | 26.05 | 21.35 | 1,28,760 | 2.96 |
December 2021 | 24.25 | 24.35 | 25.55 | 20.65 | 1,28,214 | -0.41 |
January 2022 | 24.15 | 24.80 | 29.35 | 22.30 | 9,08,421 | -2.62 |
February 2022 | 37.25 | 24.15 | 38.25 | 22.95 | 15,75,372 | 54.24 |
March 2022 | 31.85 | 37.20 | 37.20 | 29.45 | 1,12,131 | -14.38 |
April 2022 | 34.30 | 33.00 | 35.00 | 29.75 | 6,17,208 | 3.94 |
May 2022 | 56.40 | 37.70 | 66.35 | 35.65 | 12,51,714 | 49.6 |
June 2022 | 58.20 | 53.60 | 66.15 | 50.90 | 3,72,075 | 8.58 |
July 2022 | 73.80 | 57.65 | 82.65 | 55.15 | 6,83,700 | 28.01 |
August 2022 | 63.55 | 74.80 | 87.75 | 58.35 | 18,31,107 | -15.04 |
September 2022 | 57.20 | 62.00 | 75.70 | 55.15 | 9,15,438 | -7.74 |
October 2022 | 59.85 | 58.15 | 64.35 | 54.85 | 8,16,291 | 2.92 |
November 2022 | 47.70 | 60.65 | 60.65 | 47.70 | 1,84,164 | -21.35 |
December 2022 | 50.05 | 46.75 | 52.55 | 45.35 | 3,24,837 | 7.06 |
January 2023 | 62.50 | 51.00 | 62.65 | 49.50 | 5,12,031 | 22.55 |
February 2023 | 73.85 | 64.00 | 77.30 | 57.20 | 6,08,655 | 15.39 |
March 2023 | 73.15 | 73.65 | 82.85 | 65.65 | 6,07,989 | -0.68 |
April 2023 | 108.95 | 73.95 | 113.35 | 70.40 | 8,28,867 | 47.33 |
May 2023 | 117.05 | 110.00 | 123.10 | 92.90 | 6,41,877 | 6.41 |
June 2023 | 129.75 | 119.00 | 137.00 | 115.00 | 6,57,867 | 9.03 |
July 2023 | 142.55 | 129.80 | 142.85 | 119.55 | 7,62,329 | 9.82 |
August 2023 | 114.90 | 148.70 | 149.65 | 102.90 | 8,55,983 | -22.73 |
September 2023 | 112.70 | 118.00 | 118.00 | 105.50 | 4,36,926 | -4.49 |
October 2023 | 110.55 | 112.00 | 132.00 | 105.80 | 4,67,372 | -1.29 |
November 2023 | 104.95 | 110.75 | 114.45 | 102.20 | 5,38,997 | -5.24 |
December 2023 | 104.25 | 107.00 | 110.95 | 99.70 | 4,04,158 | -2.57 |
January 2024 | 111.60 | 104.30 | 120.90 | 100.95 | 4,24,434 | 7 |
February 2024 | 117.40 | 110.30 | 141.50 | 99.00 | 7,69,439 | 6.44 |
March 2024 | 119.10 | 122.60 | 133.00 | 110.00 | 5,10,263 | -2.85 |
April 2024 | 157.95 | 119.00 | 172.05 | 113.80 | 30,95,067 | 32.73 |
May 2024 | 143.85 | 159.90 | 162.65 | 137.00 | 16,67,185 | -10.04 |
June 2024 | 137.20 | 147.80 | 148.00 | 119.50 | 9,46,020 | -7.17 |
July 2024 | 128.15 | 137.50 | 145.00 | 126.00 | 11,66,605 | -6.8 |
August 2024 | 114.70 | 128.15 | 130.00 | 114.05 | 5,78,394 | -10.5 |
September 2024 | 106.20 | 112.50 | 119.50 | 104.00 | 6,23,076 | -5.6 |
October 2024 | 113.75 | 106.20 | 140.00 | 100.00 | 14,27,594 | 7.11 |
November 2024 | 111.50 | 116.85 | 119.00 | 102.05 | 3,19,904 | -4.58 |
December 2024 | 138.50 | 116.00 | 138.75 | 116.00 | 12,36,719 | 19.4 |
Shareholding Pattern of Shish Industries Ltd. (SHISHIND) Shares In Stock Market
The below depicted shareholding pattern is as per the Shish Industries Ltd. (SHISHIND) Industries Ltd. Share Price Market of March 2025.
Promoters | 66.03% |
Foreign Institutions | 0.00% |
Retail and Others | 33.97% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
SHISHIND | Shish Industries Ltd. |
SUPREMEIND | Supreme Industries Ltd. |
FINPIPE | Finolex Industries Ltd. |
EPL | EPL Ltd. |
POLYPLEX | Polyplex Corporation Ltd. |
Face Value | 1.00 |
ISIN | INE145Y01015 |
Market Lot | 1.00 |
Instrument | EQUITY |

Shishind FAQs
What is Shish Industries Ltd. share price today?

The Shish Industries Ltd. share price today is 138.5.
How to buy Shish Industries Ltd. share?

You can buy Shish Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shish Industries Ltd.?

The share price of Shish Industries Ltd. is 138.5, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shish Industries Ltd.?

PE ratio of Shish Industries Ltd. is 36.3 and PB ratio of Shish Industries Ltd. is 3.13.
How’s PE of Shish Industries Ltd. compared to its sector?

PE ratio of Shish Industries Ltd. is 36.3 whereas the sector PE ratio is 35.13.
What is the market cap of Shish Industries Ltd.?

Shish Industries Ltd.’s market cap is 317.
What are today’s High and Low prices of Shish Industries Ltd. ?

Today’s High of Shish Industries Ltd. is 138.75.
Today’s Low of Shish Industries Ltd. is 135.