Overview
Charts
Results
News & Events
S
SHAKTIPUMP-BE
₹913.70
icon19.05 (2.13%)

Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) live share price today at NSE / BSE

Expert Verdict for Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
909
Low
877.2
Lower circuit
849.95
Prev.Close
894.65
High
939.35
Upper circuit
939.35

Key indicators for Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Share

Fundamentals
P/E
28.24
P/B
9.56
Div Yield
0.07%
Face Value
10
Sector P/E
40.88
Mkt cap
10.95 K Cr
EPS
32.26
Technicals
14D - RSI
46.58
50 DMA
₹1,038.88
Volume*
5.66 L
200 DMA
₹771.15

Company financials for Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Share

Value in Cr.

Financial indicators for Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Share

Peer Comparison for Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SHAKTIPUMP-BE
Shakti Pumps (India) Ltd.
9.5628.240.07913.7010,949.98 Cr
INGERRAND
Ingersoll-Rand (India) Ltd.
15.2641.482.023463.6510,940.36 Cr
KIRLPNU
Kirloskar Pneumatic Company Ltd.
6.4235.590.621046.656,784.68 Cr
DYNAMATECH
Dynamatic Technologies Ltd.
6.9142.220.156457.954,402.11 Cr
ROTO
Roto Pumps Ltd.
6.5740.990.43218.401,375.97 Cr

Shareholdings Pattern for Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Share

No promoters holdings
Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Share Price Today
Performance Of Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Share Today
Opening Price:909.00
Previous closing Price:894.65
Volume of Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) share:5,65,911
Value of Share:913.70
Fundamental of Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Share Price
Market Capitalisation:10,950 Cr.
P/E Ratio:28.24
P/B Ratio:9.56
Sector P/E:40.88
EPS (TTM):32.26
Dividend Yield:0.07
14D - RSI:46.58
50 DMA:1,038.88
200 DMA:771.15

Note: The above data is mentioned as per the Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) share price today.

Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Share Price Today At NSE

    • Live Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Share Price NSE India: ₹913.70
    • Previous Closing Price: ₹894.65
    • Open Price: ₹909.00
    • High: ₹939.35
    • Low: ₹877.20

Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Share Price Today At BSE

  • Live Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Share Price BSE India: ₹910.90
  • Previous Closing Price: ₹894.85
  • Open Price: ₹916.00
  • High: ₹937.45
  • Low: ₹868.00

Historical Price Of Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Share

The table below shows the variations in Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) share price from November 2019 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
November 201936.4037.9038.1535.459,61,848-3.96
December 201932.8536.6537.5032.7047,70,126-10.37
January 202040.6533.0047.6532.954,51,49,02823.18
February 202034.3040.6551.3033.854,35,19,530-15.62
March 202019.6535.0035.9016.8576,84,266-43.86
April 202027.8519.6531.9018.4037,20,24641.73
May 202023.7026.7027.4023.0039,97,422-11.24
June 202027.5524.4034.5023.901,75,78,57812.91
July 202028.6528.1532.0026.8527,33,3721.78
August 202031.5028.6534.4527.501,02,34,4889.95
September 202029.9031.5033.5028.1565,99,814-5.08
October 202036.1029.9543.9029.452,53,91,43020.53
November 202039.7036.6040.0035.0036,36,3848.47
December 202049.4541.3551.6538.5071,79,88819.59
January 202162.8549.5068.3049.3568,39,82626.97
February 202188.1063.3594.8061.652,28,89,22639.07
March 202186.1089.6598.9076.251,28,20,374-3.96
April 202190.0586.3595.8580.001,20,46,7344.28
May 2021124.1089.65131.3087.657,28,21,42438.43
June 2021129.10124.95151.65118.804,12,08,6123.32
July 2021128.25129.10146.00123.752,94,78,918-0.66
August 2021119.65128.00131.05106.3592,85,000-6.52
September 2021116.90120.75127.80113.8574,09,184-3.19
October 2021108.20115.85139.00107.002,23,07,616-6.6
November 2021104.00110.00116.0091.8084,09,198-5.45
December 2021106.50105.80114.0096.0090,96,5880.66
January 2022100.60107.30118.5094.302,11,52,982-6.24
February 202282.30102.65105.0080.0088,04,106-19.82
March 202276.5083.5088.3575.651,01,44,614-8.38
April 202288.5076.9596.6568.551,49,79,94815.01
May 202278.4087.6588.3569.1574,13,006-10.55
June 202284.0078.3588.1571.6572,41,8267.21
July 202278.8082.7593.0076.5084,48,618-4.77
August 202282.9579.4086.3576.0569,39,9124.47
September 202285.3585.0099.6580.501,46,43,0960.41
October 202280.1585.1087.1079.0026,47,380-5.82
November 202271.6080.6583.1564.301,18,69,902-11.22
December 202268.1071.8574.5063.5065,28,822-5.22
January 202373.0068.3078.8565.851,08,40,2066.88
February 202371.3574.5075.0067.2044,32,506-4.23
March 202367.4071.3576.0064.6568,22,540-5.54
April 202372.8067.9077.3567.9058,75,2067.22
May 202390.2073.5096.1067.203,82,71,10822.72
June 202399.1090.50104.0090.352,32,87,2009.5
July 2023120.5099.85123.8096.104,23,08,31620.68
August 2023142.30120.50154.60101.756,69,55,42818.09
September 2023143.35141.30154.15121.705,33,02,5421.45
October 2023172.60143.45204.10140.609,66,46,75220.32
November 2023167.45173.65188.00166.001,20,40,572-3.57
December 2023170.60167.50182.30154.8092,46,5821.85
January 2024246.40172.15254.20164.953,26,74,89643.13
February 2024219.25249.15267.40215.6592,69,946-12
March 2024222.25220.35233.15191.5034,66,5900.86
April 2024330.20224.85330.20222.5050,46,33646.85
May 2024413.80346.75492.65335.002,40,73,83019.34
June 2024610.80434.50610.80391.301,57,99,02640.58
July 2024712.80641.30789.85641.301,67,77,83011.15
August 2024745.30719.40845.90696.651,40,42,9823.6
September 2024711.80749.85767.20651.7552,44,726-5.07
October 2024749.00747.35854.15684.0093,32,2080.22
November 2024780.30775.00899.90724.4094,51,4070.68
December 20241,067.60770.051,155.00751.301,42,05,28438.64
January 2025941.601,088.001,344.850.001,50,84,821-13.46
February 2025913.70941.601,008.70792.0055,34,624-2.96

Shareholding Pattern of Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Industries Ltd. Share Price Market of December 2024.

Promoters51.58%
Foreign Institutions3.16%
Retail and Others40.18%
Other Domestic Institutions0.00%
Mutual Funds5.08%
Don't Miss!!!
SHAKTIPUMP-BEShakti Pumps (India) Ltd.
INGERRANDIngersoll-Rand (India) Ltd.
KIRLPNUKirloskar Pneumatic Company Ltd.
DYNAMATECHDynamatic Technologies Ltd.
ROTORoto Pumps Ltd.
Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Share Background
Face Value10.00
ISININE908D01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Shakti Pumps (India) Ltd. (SHAKTIPUMP-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 10,950 Cr.