SARDAEN
₹443.35
-7.25 (1.61%)
Sarda Energy & Minerals Ltd. (SARDAEN) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Sarda Energy & Minerals Ltd. (SARDAEN) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Sarda Energy & Minerals Ltd. (SARDAEN) Share Price Today
Performance Of Sarda Energy & Minerals Ltd. (SARDAEN) Share Today
| Opening Price: | 450.25 |
| Previous closing Price: | 450.60 |
| Volume of Sarda Energy & Minerals Ltd. (SARDAEN) share: | 2,40,697 |
| Value of Share: | 443.35 |
Fundamental of Sarda Energy & Minerals Ltd. (SARDAEN) Share Price
| Market Capitalisation: | 15,605 Cr. |
| P/E Ratio: | 22.30 |
| P/B Ratio: | 2.48 |
| Sector P/E: | 49.57 |
| EPS (TTM): | 19.86 |
| Dividend Yield: | 0.34 |
| 14D - RSI: | 48.24 |
| 50 DMA: | 450.21 |
| 200 DMA: | 462.86 |
Note: The above data is mentioned as per the Sarda Energy & Minerals Ltd. (SARDAEN) share price today.
Sarda Energy & Minerals Ltd. (SARDAEN) Share Price Today At NSE
- Live Sarda Energy & Minerals Ltd. (SARDAEN) Share Price NSE India: ₹443.35
- Previous Closing Price: ₹450.60
- Open Price: ₹450.25
- High: ₹453.60
- Low: ₹441.50
Sarda Energy & Minerals Ltd. (SARDAEN) Share Price Today At BSE
- Live Sarda Energy & Minerals Ltd. (SARDAEN) Share Price BSE India: ₹442.05
- Previous Closing Price: ₹450.55
- Open Price: ₹445.05
- High: ₹453.90
- Low: ₹442.05
Historical Price Of Sarda Energy & Minerals Ltd. (SARDAEN) Share
The table below shows the variations in Sarda Energy & Minerals Ltd. (SARDAEN) share price from March 2019 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2019 | 31.25 | 26.35 | 33.20 | 26.35 | 1,09,42,580 | 18.6 |
| April 2019 | 27.95 | 31.60 | 32.45 | 27.30 | 32,69,870 | -11.55 |
| May 2019 | 26.80 | 28.20 | 29.20 | 24.20 | 52,98,460 | -4.96 |
| June 2019 | 23.10 | 26.70 | 27.50 | 22.00 | 34,45,270 | -13.48 |
| July 2019 | 16.80 | 23.10 | 23.40 | 16.35 | 36,35,140 | -27.27 |
| August 2019 | 15.40 | 16.95 | 18.00 | 13.85 | 87,64,680 | -9.14 |
| September 2019 | 15.40 | 15.20 | 17.65 | 14.65 | 1,46,70,710 | 1.32 |
| October 2019 | 17.55 | 15.40 | 18.45 | 14.30 | 56,05,170 | 13.96 |
| November 2019 | 18.45 | 17.60 | 20.00 | 17.30 | 1,02,54,590 | 4.83 |
| December 2019 | 22.15 | 18.70 | 22.65 | 16.35 | 1,34,75,470 | 18.45 |
| January 2020 | 21.35 | 22.40 | 26.70 | 21.20 | 1,77,28,320 | -4.69 |
| February 2020 | 17.30 | 21.35 | 23.85 | 17.00 | 67,29,790 | -18.97 |
| March 2020 | 11.75 | 18.15 | 18.45 | 9.80 | 1,00,75,840 | -35.26 |
| April 2020 | 14.15 | 11.70 | 15.40 | 11.20 | 77,58,090 | 20.94 |
| May 2020 | 15.05 | 13.60 | 15.75 | 12.80 | 81,58,450 | 10.66 |
| June 2020 | 16.50 | 15.25 | 19.00 | 15.15 | 2,63,87,860 | 8.2 |
| July 2020 | 16.40 | 16.55 | 18.10 | 16.00 | 1,11,31,730 | -0.91 |
| August 2020 | 25.05 | 16.55 | 29.75 | 16.50 | 5,95,24,190 | 51.36 |
| September 2020 | 22.95 | 25.50 | 27.70 | 19.90 | 1,40,93,680 | -10 |
| October 2020 | 24.45 | 23.20 | 27.70 | 21.50 | 1,46,92,260 | 5.39 |
| November 2020 | 31.35 | 24.65 | 32.40 | 24.15 | 2,21,44,870 | 27.18 |
| December 2020 | 33.55 | 31.50 | 35.60 | 28.30 | 2,45,78,470 | 6.51 |
| January 2021 | 33.45 | 33.60 | 40.00 | 29.30 | 2,72,71,340 | -0.45 |
| February 2021 | 38.15 | 33.70 | 40.80 | 32.85 | 1,92,90,840 | 13.2 |
| March 2021 | 41.85 | 38.20 | 44.75 | 35.30 | 2,54,45,630 | 9.55 |
| April 2021 | 51.05 | 42.20 | 52.40 | 37.60 | 2,33,81,110 | 20.97 |
| May 2021 | 51.65 | 51.20 | 61.40 | 50.50 | 3,44,50,720 | 0.88 |
| June 2021 | 62.50 | 52.10 | 74.75 | 49.60 | 5,23,64,200 | 19.96 |
| July 2021 | 80.15 | 62.50 | 84.65 | 61.80 | 1,36,67,990 | 28.24 |
| August 2021 | 72.70 | 84.15 | 86.30 | 63.70 | 96,89,700 | -13.61 |
| September 2021 | 71.10 | 73.95 | 73.95 | 62.50 | 1,05,14,350 | -3.85 |
| October 2021 | 82.35 | 70.00 | 87.75 | 68.00 | 1,59,09,480 | 17.64 |
| November 2021 | 78.75 | 90.00 | 94.00 | 74.20 | 1,61,35,250 | -12.5 |
| December 2021 | 80.40 | 78.50 | 83.15 | 71.20 | 1,10,39,830 | 2.42 |
| January 2022 | 82.35 | 81.20 | 87.70 | 75.70 | 1,30,16,350 | 1.42 |
| February 2022 | 84.45 | 82.50 | 96.00 | 72.70 | 1,53,98,570 | 2.36 |
| March 2022 | 113.25 | 85.50 | 119.75 | 84.50 | 3,30,98,060 | 32.46 |
| April 2022 | 120.55 | 112.65 | 136.00 | 105.00 | 1,65,90,980 | 7.01 |
| May 2022 | 90.95 | 119.90 | 128.90 | 82.60 | 2,59,78,100 | -24.15 |
| June 2022 | 81.20 | 92.70 | 92.90 | 70.00 | 67,41,380 | -12.41 |
| July 2022 | 95.40 | 80.30 | 96.95 | 80.10 | 56,86,070 | 18.8 |
| August 2022 | 91.70 | 92.80 | 94.45 | 85.10 | 61,84,120 | -1.19 |
| September 2022 | 87.10 | 91.75 | 94.50 | 79.60 | 60,51,750 | -5.07 |
| October 2022 | 84.20 | 87.00 | 87.10 | 79.90 | 30,05,480 | -3.22 |
| November 2022 | 96.30 | 84.00 | 98.00 | 83.00 | 67,92,200 | 14.64 |
| December 2022 | 104.20 | 96.95 | 107.50 | 90.80 | 79,98,470 | 7.48 |
| January 2023 | 109.50 | 103.50 | 117.20 | 100.55 | 85,48,780 | 5.8 |
| February 2023 | 110.15 | 110.05 | 114.45 | 102.45 | 89,01,490 | 0.09 |
| March 2023 | 106.75 | 109.30 | 121.95 | 96.70 | 84,72,840 | -2.33 |
| April 2023 | 112.20 | 107.30 | 117.45 | 104.60 | 34,81,980 | 4.57 |
| May 2023 | 116.95 | 112.60 | 119.10 | 107.20 | 63,08,180 | 3.86 |
| June 2023 | 146.80 | 117.00 | 148.50 | 115.10 | 1,50,57,000 | 25.47 |
| July 2023 | 201.80 | 147.70 | 202.50 | 143.00 | 1,30,54,310 | 36.63 |
| August 2023 | 221.45 | 203.85 | 228.10 | 173.15 | 1,51,40,950 | 8.63 |
| September 2023 | 220.30 | 228.40 | 256.00 | 209.00 | 83,14,319 | -3.55 |
| October 2023 | 203.10 | 224.95 | 234.80 | 193.05 | 55,62,381 | -9.71 |
| November 2023 | 239.60 | 203.10 | 248.15 | 199.00 | 58,65,324 | 17.97 |
| December 2023 | 253.25 | 241.50 | 265.00 | 234.00 | 82,79,492 | 4.87 |
| January 2024 | 250.40 | 251.80 | 263.40 | 229.40 | 98,89,754 | -0.56 |
| February 2024 | 214.20 | 250.90 | 253.25 | 205.25 | 1,07,09,129 | -14.63 |
| March 2024 | 202.85 | 213.00 | 225.60 | 180.25 | 1,42,47,268 | -4.77 |
| April 2024 | 240.20 | 203.00 | 242.40 | 203.00 | 1,08,28,646 | 18.33 |
| May 2024 | 223.95 | 245.60 | 283.95 | 215.40 | 1,81,77,768 | -8.82 |
| June 2024 | 232.58 | 235.00 | 242.40 | 201.00 | 89,56,906 | -1.03 |
| July 2024 | 269.67 | 230.00 | 299.00 | 229.92 | 2,10,08,604 | 17.25 |
| August 2024 | 351.65 | 271.60 | 368.90 | 245.00 | 4,15,54,446 | 29.47 |
| September 2024 | 443.00 | 352.05 | 466.65 | 341.30 | 1,56,12,923 | 25.83 |
| October 2024 | 454.20 | 444.00 | 525.00 | 412.15 | 2,07,30,465 | 2.3 |
| November 2024 | 447.00 | 457.90 | 472.35 | 403.00 | 65,27,515 | -2.38 |
| December 2024 | 482.65 | 445.80 | 517.00 | 438.95 | 1,12,86,305 | 8.27 |
| January 2025 | 473.20 | 482.70 | 505.20 | 0.00 | 81,86,263 | -1.97 |
| February 2025 | 453.55 | 469.30 | 500.80 | 427.60 | 1,12,43,995 | -3.36 |
| March 2025 | 513.90 | 459.35 | 563.45 | 437.00 | 3,37,74,279 | 11.88 |
| April 2025 | 452.00 | 516.00 | 544.15 | 396.60 | 4,13,66,690 | -12.4 |
| May 2025 | 437.10 | 449.00 | 483.00 | 401.50 | 1,67,86,440 | -2.65 |
| June 2025 | 443.35 | 433.00 | 460.00 | 420.75 | 76,67,034 | 2.39 |
Shareholding Pattern of Sarda Energy & Minerals Ltd. (SARDAEN) Shares In Stock Market
The below depicted shareholding pattern is as per the Sarda Energy & Minerals Ltd. (SARDAEN) Industries Ltd. Share Price Market of March 2025.
| Promoters | 73.16% |
| Foreign Institutions | 3.46% |
| Retail and Others | 22.85% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 0.52% |
Don't Miss!!!
| SARDAEN | Sarda Energy & Minerals Ltd. |
| JSWSTEEL | JSW Steel Ltd. |
| TATASTEEL | Tata Steel Ltd. |
| SAIL | Steel Authority Of India Ltd. |
| RATNAMANI | Ratnamani Metals & Tubes Ltd. |
Sarda Energy & Minerals Ltd. (SARDAEN) Share Background
| Face Value | 1.00 |
| ISIN | INE385C01021 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Sarda Energy & Minerals Ltd. (SARDAEN) Industries Limited?
Sardaen FAQs
Is Sarda Energy & Minerals Ltd. a good stock to invest in?
Our expert verdict states that Sarda Energy & Minerals Ltd. is in Hold zone for Short term and is in Buy zone for Long term.
Should I buy Sarda Energy & Minerals Ltd. share now?
As per our verdict, Sarda Energy & Minerals Ltd. is in the Hold zone for Short term.
Should I buy Sarda Energy & Minerals Ltd. shares for the long term?
As per our verdict, Sarda Energy & Minerals Ltd. is in Buy zone for Long term.
What is Sarda Energy & Minerals Ltd. share price today?
The Sarda Energy & Minerals Ltd. share price today is 443.35.
How to buy Sarda Energy & Minerals Ltd. share?
You can buy Sarda Energy & Minerals Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Sarda Energy & Minerals Ltd.?
The share price of Sarda Energy & Minerals Ltd. is 443.35, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Sarda Energy & Minerals Ltd.?
PE ratio of Sarda Energy & Minerals Ltd. is 22.3 and PB ratio of Sarda Energy & Minerals Ltd. is 2.48.
How’s PE of Sarda Energy & Minerals Ltd. compared to its sector?
PE ratio of Sarda Energy & Minerals Ltd. is 22.3 whereas the sector PE ratio is 49.57.
What is the market cap of Sarda Energy & Minerals Ltd.?
Sarda Energy & Minerals Ltd.’s market cap is 15605.2.
What are today’s High and Low prices of Sarda Energy & Minerals Ltd. ?
Today’s High of Sarda Energy & Minerals Ltd. is 453.6.
Today’s Low of Sarda Energy & Minerals Ltd. is 441.5.