
Saint-Gobain Sekurit India Ltd. (SAINTGOBAIN) live share price today at BSE
Expert Verdict for Saint-Gobain Sekurit India Ltd. (SAINTGOBAIN) Share

Key indicators for Saint-Gobain Sekurit India Ltd. (SAINTGOBAIN) Share
Company financials for Saint-Gobain Sekurit India Ltd. (SAINTGOBAIN) Share
Financial indicators for Saint-Gobain Sekurit India Ltd. (SAINTGOBAIN) Share
Peer Comparison for Saint-Gobain Sekurit India Ltd. (SAINTGOBAIN) Share
Shareholdings Pattern for Saint-Gobain Sekurit India Ltd. (SAINTGOBAIN) Share
Opening Price: | 113.05 |
Previous closing Price: | 113.60 |
Volume of Saint-Gobain Sekurit India Ltd. (SAINTGOBAIN) share: | |
Value of Share: | 114.30 |
Market Capitalisation: | 1,041 Cr. |
P/E Ratio: | 31.29 |
P/B Ratio: | 5.05 |
Sector P/E: | 41.11 |
EPS (TTM): | 3.65 |
Dividend Yield: | 1.75 |
14D - RSI: | 44.53 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Saint-Gobain Sekurit India Ltd. (SAINTGOBAIN) share price today.
Saint-Gobain Sekurit India Ltd. (SAINTGOBAIN) Share Price Today At BSE
- Live Saint-Gobain Sekurit India Ltd. (SAINTGOBAIN) Share Price BSE India: ₹114.30
- Previous Closing Price: ₹113.60
- Open Price: ₹113.05
- High: ₹116.50
- Low: ₹113.05
Historical Price Of Saint-Gobain Sekurit India Ltd. (SAINTGOBAIN) Share
The table below shows the variations in Saint-Gobain Sekurit India Ltd. (SAINTGOBAIN) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 56.90 | 68.00 | 70.00 | 55.75 | 13,80,692 | -16.32 |
February 2018 | 60.05 | 56.70 | 65.15 | 51.00 | 16,46,821 | 5.91 |
March 2018 | 53.85 | 59.75 | 65.50 | 52.90 | 15,03,711 | -9.87 |
April 2018 | 81.85 | 53.95 | 86.30 | 53.95 | 76,65,069 | 51.71 |
May 2018 | 71.25 | 82.00 | 85.00 | 67.00 | 29,89,337 | -13.11 |
June 2018 | 59.15 | 71.25 | 72.20 | 56.90 | 18,20,234 | -16.98 |
July 2018 | 63.05 | 59.00 | 64.95 | 57.00 | 8,53,777 | 6.86 |
August 2018 | 66.60 | 63.05 | 68.40 | 58.60 | 18,01,341 | 5.63 |
September 2018 | 52.25 | 67.00 | 68.20 | 51.05 | 10,84,314 | -22.01 |
October 2018 | 55.45 | 53.50 | 56.45 | 48.00 | 9,99,166 | 3.64 |
November 2018 | 55.45 | 55.90 | 57.80 | 52.00 | 7,15,819 | -0.81 |
December 2018 | 57.50 | 56.00 | 58.45 | 51.00 | 10,81,928 | 2.68 |
January 2019 | 51.95 | 58.25 | 58.70 | 50.00 | 7,66,574 | -10.82 |
February 2019 | 49.55 | 52.40 | 53.90 | 47.25 | 6,06,521 | -5.44 |
March 2019 | 58.15 | 50.00 | 64.95 | 49.05 | 15,10,223 | 16.3 |
April 2019 | 56.15 | 58.50 | 61.50 | 54.00 | 8,18,351 | -4.02 |
May 2019 | 54.90 | 56.40 | 58.50 | 50.95 | 6,49,733 | -2.66 |
June 2019 | 51.00 | 55.20 | 59.20 | 48.05 | 10,71,090 | -7.61 |
July 2019 | 41.20 | 51.85 | 52.75 | 40.00 | 7,16,757 | -20.54 |
August 2019 | 39.70 | 41.35 | 45.00 | 38.15 | 6,08,674 | -3.99 |
September 2019 | 41.60 | 39.75 | 47.90 | 39.10 | 7,29,700 | 4.65 |
October 2019 | 45.20 | 41.90 | 45.90 | 40.10 | 5,74,716 | 7.88 |
November 2019 | 48.80 | 45.00 | 49.50 | 43.50 | 12,30,202 | 8.44 |
December 2019 | 50.05 | 48.80 | 57.95 | 48.20 | 25,30,429 | 2.56 |
January 2020 | 53.40 | 50.45 | 63.90 | 47.60 | 28,80,811 | 5.85 |
February 2020 | 47.75 | 53.90 | 62.25 | 47.55 | 26,44,530 | -11.41 |
March 2020 | 30.85 | 49.75 | 50.65 | 26.00 | 22,67,275 | -37.99 |
April 2020 | 46.75 | 31.75 | 47.90 | 30.50 | 13,73,566 | 47.24 |
May 2020 | 43.50 | 43.75 | 44.95 | 38.50 | 18,77,519 | -0.57 |
June 2020 | 50.65 | 43.90 | 61.75 | 42.10 | 27,63,096 | 15.38 |
July 2020 | 46.35 | 50.00 | 54.60 | 46.00 | 10,33,682 | -7.3 |
August 2020 | 61.35 | 47.00 | 75.90 | 45.70 | 76,33,232 | 30.53 |
September 2020 | 60.10 | 64.00 | 69.50 | 56.00 | 17,03,368 | -6.09 |
October 2020 | 56.30 | 61.40 | 61.50 | 55.00 | 7,75,876 | -8.31 |
November 2020 | 64.70 | 57.30 | 67.25 | 50.00 | 22,08,351 | 12.91 |
December 2020 | 67.90 | 64.70 | 70.70 | 58.00 | 41,59,610 | 4.95 |
January 2021 | 63.80 | 67.70 | 75.00 | 61.00 | 33,42,811 | -5.76 |
February 2021 | 68.55 | 63.70 | 74.00 | 63.05 | 17,71,963 | 7.61 |
March 2021 | 66.20 | 69.85 | 75.90 | 64.10 | 23,14,194 | -5.23 |
April 2021 | 64.10 | 67.40 | 67.90 | 60.00 | 7,78,649 | -4.9 |
May 2021 | 69.80 | 63.95 | 80.75 | 62.70 | 40,04,539 | 9.15 |
June 2021 | 67.60 | 70.25 | 76.70 | 63.90 | 99,08,633 | -3.77 |
July 2021 | 66.10 | 67.80 | 81.00 | 63.50 | 1,10,70,674 | -2.51 |
August 2021 | 61.00 | 66.65 | 68.00 | 57.05 | 21,81,023 | -8.48 |
September 2021 | 63.60 | 61.10 | 68.95 | 59.00 | 35,74,411 | 4.09 |
October 2021 | 66.45 | 62.85 | 69.70 | 61.00 | 29,91,270 | 5.73 |
November 2021 | 68.05 | 67.40 | 77.00 | 64.70 | 63,26,662 | 0.96 |
December 2021 | 94.70 | 68.80 | 103.95 | 68.30 | 2,01,63,160 | 37.65 |
January 2022 | 90.70 | 94.80 | 108.80 | 85.15 | 71,99,027 | -4.32 |
February 2022 | 78.75 | 91.35 | 97.00 | 72.50 | 30,35,167 | -13.79 |
March 2022 | 79.85 | 76.50 | 85.00 | 72.25 | 21,97,484 | 4.38 |
April 2022 | 84.25 | 79.80 | 94.00 | 79.30 | 29,42,348 | 5.58 |
May 2022 | 76.65 | 84.80 | 86.00 | 72.05 | 16,18,550 | -9.61 |
June 2022 | 79.10 | 77.00 | 83.90 | 67.30 | 15,22,215 | 2.73 |
July 2022 | 80.50 | 78.95 | 86.40 | 75.00 | 13,15,030 | 1.96 |
August 2022 | 91.85 | 81.75 | 94.50 | 80.50 | 22,97,125 | 12.35 |
November 2023 | 117.45 | 117.70 | 124.70 | 116.00 | 12,64,347 | -0.21 |
December 2023 | 131.35 | 118.50 | 134.80 | 115.00 | 29,10,225 | 10.84 |
January 2024 | 142.50 | 132.80 | 156.00 | 130.05 | 35,40,565 | 7.3 |
February 2024 | 127.85 | 145.70 | 145.70 | 126.50 | 13,64,402 | -12.25 |
March 2024 | 127.50 | 129.30 | 135.00 | 109.00 | 14,17,384 | -1.39 |
April 2024 | 139.05 | 128.35 | 145.50 | 121.95 | 22,08,733 | 8.34 |
May 2024 | 125.35 | 139.00 | 147.90 | 123.00 | 24,56,373 | -9.82 |
June 2024 | 132.20 | 129.50 | 139.50 | 112.00 | 19,32,585 | 2.08 |
July 2024 | 146.70 | 132.20 | 153.80 | 130.00 | 35,08,002 | 10.97 |
August 2024 | 143.50 | 145.80 | 152.40 | 136.15 | 24,72,123 | -1.58 |
September 2024 | 131.00 | 145.55 | 147.00 | 130.00 | 14,86,390 | -10 |
October 2024 | 121.25 | 131.40 | 133.35 | 114.80 | 11,07,882 | -7.72 |
November 2024 | 143.15 | 127.00 | 144.90 | 115.20 | 15,87,222 | 12.72 |
December 2024 | 130.00 | 144.90 | 158.00 | 126.00 | 26,14,128 | -10.28 |
January 2025 | 118.95 | 131.75 | 135.50 | 112.45 | 11,36,917 | -9.72 |
February 2025 | 114.30 | 119.00 | 123.70 | 107.15 | 7,11,542 | -3.95 |
Shareholding Pattern of Saint-Gobain Sekurit India Ltd. (SAINTGOBAIN) Shares In Stock Market
The below depicted shareholding pattern is as per the Saint-Gobain Sekurit India Ltd. (SAINTGOBAIN) Industries Ltd. Share Price Market of December 2024.
Promoters | 75.00% |
Foreign Institutions | 0.21% |
Retail and Others | 24.79% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
SAINTGOBAIN | Saint-Gobain Sekurit India Ltd. |
MOTHERSON | Samvardhana Motherson International Ltd. |
BOSCHLTD | Bosch Ltd. |
UNOMINDA | UNO Minda Ltd. |
ZFCVINDIA | ZF Commercial Vehicle Control Systems India Ltd. |
Face Value | 10.00 |
ISIN | INE068B01017 |
Market Lot | 1.00 |
Instrument | EQUITY |
Saintgobain FAQs
What is Saint-Gobain Sekurit India Ltd. share price today?

The Saint-Gobain Sekurit India Ltd. share price today is 114.3.
How to buy Saint-Gobain Sekurit India Ltd. share?

You can buy Saint-Gobain Sekurit India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Saint-Gobain Sekurit India Ltd.?

The share price of Saint-Gobain Sekurit India Ltd. is 114.3, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Saint-Gobain Sekurit India Ltd.?

PE ratio of Saint-Gobain Sekurit India Ltd. is 31.29 and PB ratio of Saint-Gobain Sekurit India Ltd. is 5.05.
How’s PE of Saint-Gobain Sekurit India Ltd. compared to its sector?

PE ratio of Saint-Gobain Sekurit India Ltd. is 31.29 whereas the sector PE ratio is 41.11.
What is the market cap of Saint-Gobain Sekurit India Ltd.?

Saint-Gobain Sekurit India Ltd.’s market cap is 1041.
What are today’s High and Low prices of Saint-Gobain Sekurit India Ltd. ?

Today’s High of Saint-Gobain Sekurit India Ltd. is 116.5.
Today’s Low of Saint-Gobain Sekurit India Ltd. is 113.05.