S
SABTNL-BE
₹555.00
-2.25 (0.40%)

Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) Share Price Today
Performance Of Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) Share Today
Opening Price:0.00
Previous closing Price:557.25
Volume of Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) share:889
Value of Share:555.00
Fundamental of Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) Share Price
Market Capitalisation:1,426 Cr.
P/E Ratio:0.00
P/B Ratio:-128.40
Sector P/E:181.74
EPS (TTM):-8.82
Dividend Yield:0.00
14D - RSI:8.87
50 DMA:581.59
200 DMA:899.22

Note: The above data is mentioned as per the Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) share price today.

Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) Share Price Today At NSE

    • Live Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) Share Price NSE India: ₹555.00
    • Previous Closing Price: ₹557.25
    • Open Price: ₹0.00
    • High: ₹557.25
    • Low: ₹555.00

Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) Share Price Today At BSE

  • Live Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) Share Price BSE India: ₹556.00
  • Previous Closing Price: ₹561.95
  • Open Price: ₹551.10
  • High: ₹556.80
  • Low: ₹551.10

Historical Price Of Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) Share

The table below shows the variations in Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201824.3022.8037.7021.7055,21,1556.58
February 201820.0525.5026.7518.9018,87,420-21.37
March 201815.5020.1020.9515.0510,53,995-22.89
April 201814.9016.0019.9014.258,30,161-6.88
May 201813.7015.6015.6010.0011,36,949-12.18
June 20189.7013.8014.359.5011,17,337-29.71
July 20185.9510.4510.455.0022,63,864-43.06
August 20187.256.208.956.0515,69,79516.94
September 20185.907.607.705.905,06,381-22.37
October 20186.005.907.155.105,17,4101.69
November 20185.956.006.505.604,65,646-0.83
December 20185.705.806.355.103,59,927-1.72
January 20194.255.556.454.256,01,851-23.42
February 20193.904.054.052.656,11,671-3.7
March 20194.804.055.554.056,03,45718.52
April 20194.355.005.004.101,81,335-13
May 20193.854.154.753.402,54,697-7.23
June 20193.103.703.852.952,38,168-16.22
July 20192.303.003.152.203,54,067-23.33
August 20191.452.402.401.302,94,533-39.58
September 20192.501.502.701.501,17,09066.67
October 20191.602.452.601.601,01,885-34.69
November 20191.551.551.801.502,88,9840
December 20191.301.601.601.203,49,221-18.75
January 20201.251.251.451.204,99,6270
February 20201.301.251.451.052,93,8884
March 20201.251.201.451.002,76,1844.17
April 20201.901.302.051.052,12,58746.15
May 20201.751.901.901.7520,379-7.89
June 20201.951.701.951.402,55,76914.71
July 20201.801.951.951.8020,734-7.69
August 20201.301.801.801.301,36,741-27.78
September 20201.501.251.501.051,51,87220
October 20201.351.451.501.251,31,922-6.9
November 20201.501.401.551.252,11,4827.14
December 20201.951.452.201.4592,80134.48
January 20211.851.901.901.8515,367-2.63
February 20211.451.801.801.451,19,856-19.44
March 20212.101.452.101.302,14,36144.83
April 20212.002.102.202.001,75,438-4.76
May 20211.801.901.901.5554,060-5.26
June 20212.501.752.601.7088,62042.86
July 20212.252.452.452.2538,563-8.16
August 20212.152.152.402.1520,7140
September 20212.602.052.601.602,75,21726.83
October 20212.402.702.702.4035,387-11.11
November 20211.652.302.301.651,08,945-28.26
December 20212.501.652.501.601,61,89451.52
January 20222.302.502.502.301,76,935-8
February 20222.052.302.302.0595,904-10.87
March 20221.801.952.251.801,36,043-7.69
April 20221.851.852.101.801,12,8220
May 20221.451.851.851.3534,098-21.62
June 20221.751.401.751.2072,36925
July 20221.801.751.901.6553,1472.86
August 20221.601.801.801.601,93,840-11.11
November 20231.501.651.651.509,797-9.09
December 20232.801.552.801.552,29,87680.65
January 20243.752.903.752.9090,27429.31
April 2024110.4041.25110.4041.252,011167.64
August 2024567.10382.10567.10374.642,01148.42
October 20241,327.10876.001,327.10858.8549,99751.5
November 20241,932.751,353.601,932.751,327.1021,11642.79
December 20241,572.351,971.402,176.451,572.3517,970-20.24
January 2025411.201,493.751,493.750.0046,430-72.47
February 2025453.00390.65543.15352.6090,44515.96

Shareholding Pattern of Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) Industries Ltd. Share Price Market of March 2025.

Promoters59.22%
Foreign Institutions0.00%
Retail and Others40.69%
Other Domestic Institutions0.09%
Mutual Funds0.00%
Don't Miss!!!
SABTNL-BESri Adhikari Brothers Television Network Ltd.
SAREGAMASaregama India Ltd.
PVRINOXPVR Inox Ltd.
TIPSMUSICTips Music Ltd.
MMWLMedia Matrix Worldwide Ltd
Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) Share Background
Face Value10.00
ISININE416A01044
Market Lot1.00
InstrumentEQUITY
Should you invest in Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Sri Adhikari Brothers Television Network Ltd. (SABTNL-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,426 Cr.