Overview
F&O
Charts
Results
News & Events
stock logo
PEL
₹1,018.05
icon-8.00 (0.78%)

PEL live share price today at NSE / BSE

Expert Verdict for PEL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1018.5
Low
1010
Lower circuit
923.45
Prev.Close
1026.05
High
1034.95
Upper circuit
1128.65

Key indicators for PEL Share

Fundamentals
P/E
0
P/B
0.86
Div Yield
0.98%
Face Value
2
Sector P/E
22.65
Mkt cap
23.12 K Cr
EPS
-84.09
Technicals
14D - RSI
40.52
50 DMA
₹1,122.06
Volume*
3.71 L
200 DMA
₹995.97

Company financials for PEL Share

Value in Cr.

Financial indicators for PEL Share

Peer Comparison for PEL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PEL
Piramal Enterprises Ltd.
0.860.000.981018.0523,114.85 Cr
BAJFINANCE
Bajaj Finance Ltd.
5.7429.160.497177.404,54,707.38 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
1.9715.941.2310849.151,18,060.16 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Ltd.
4.9927.750.161253.851,06,892.43 Cr
SHRIRAMFIN
Shriram Finance Ltd.
1.9612.751.65543.901,02,447.81 Cr

Shareholdings Pattern for PEL Share

No promoters holdings
Pel Share Price Today
Performance Of Pel Share Today
Opening Price:1,018.50
Previous closing Price:1,026.05
Volume of Reliance Power share:3,71,244
Value of Share:1,018.05
Fundamental of Pel Share Price
Market Capitalisation:23,115 Cr.
P/E Ratio:0.00
P/B Ratio:0.86
Sector P/E:22.65
EPS (TTM):-84.09
Dividend Yield:0.98
14D - RSI:40.52
50 DMA:1,122.06
200 DMA:995.97

Note: The above data is mentioned as per the Pel share price today.

Pel Share Price Today At NSE

    • Live Pel Share Price NSE India: ₹1,018.05
    • Previous Closing Price: ₹1,026.05
    • Open Price: ₹1,018.50
    • High: ₹1,034.95
    • Low: ₹1,010.00

Pel Share Price Today At BSE

  • Live Pel Share Price NSE India: ₹1,017.40
  • Previous Closing Price: ₹1,025.15
  • Open Price: ₹1,023.95
  • High: ₹1,033.50
  • Low: ₹1,010.20

Historical Price Of Pel Share

The Pel Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Pel share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20182,677.562,775.502,838.582,640.6141,82,165-3.53
February 20182,520.942,677.612,713.682,423.3229,06,980-5.85
March 20182,374.812,519.422,520.892,220.7243,98,640-5.74
April 20182,537.582,391.552,615.872,363.3929,84,7306.11
May 20182,314.872,546.762,556.712,263.4338,10,420-9.11
June 20182,475.792,324.642,581.652,230.4960,99,1716.5
July 20182,615.872,477.552,677.712,345.5743,20,1655.58
August 20183,123.412,611.183,229.032,593.661,10,78,03519.62
September 20182,244.493,148.063,177.492,198.661,18,53,633-28.7
October 20182,120.962,274.412,389.501,752.081,91,18,362-6.75
November 20182,147.512,117.252,326.641,969.271,01,56,8541.43
December 20182,324.932,167.042,352.501,962.0593,05,9847.29
January 20191,983.962,334.932,352.501,953.261,20,91,482-15.03
February 20192,271.051,984.162,292.961,976.791,01,99,65214.46
March 20192,697.332,263.682,706.502,263.681,00,20,00519.16
April 20192,305.652,718.562,721.192,245.1385,98,575-15.19
May 20192,169.922,303.702,326.391,973.861,63,71,206-5.81
June 20191,899.962,176.802,188.271,664.812,52,24,419-12.72
July 20191,765.701,894.942,050.881,681.893,09,57,741-6.82
August 20191,981.961,756.082,001.091,612.932,28,58,84312.86
September 20191,593.501,962.051,967.861,551.092,31,51,755-18.78
October 20191,644.021,603.711,717.821,284.605,38,67,6112.51
November 20191,767.261,656.321,829.491,645.782,63,19,7036.7
December 20191,523.551,767.311,784.391,515.402,09,55,287-13.79
January 20201,545.251,533.001,727.951,415.403,63,48,5590.8
February 20201,306.551,542.001,644.851,278.655,01,25,184-15.27
March 2020939.501,349.001,475.00606.856,38,56,482-30.36
April 2020988.75938.001,000.00805.803,92,48,4585.41
May 2020967.70945.00985.00802.304,55,42,2112.4
June 20201,363.80988.701,403.90985.106,05,33,91337.94
July 20201,473.401,362.001,594.001,352.003,81,92,8338.18
August 20201,367.301,475.001,563.001,360.103,39,89,927-7.3
September 20201,253.501,380.001,407.101,178.553,98,70,644-9.17
October 20201,262.251,260.101,360.451,197.902,58,69,6710.17
November 20201,388.101,263.001,478.751,252.552,28,83,3239.9
December 20201,428.651,405.851,522.601,282.953,25,97,5741.62
January 20211,311.451,428.851,649.701,303.605,20,42,906-8.22
February 20211,829.251,325.001,964.001,307.704,33,64,19438.06
March 20211,753.151,862.302,007.701,741.652,33,17,988-5.86
April 20211,680.201,777.401,849.001,607.101,80,57,908-5.47
May 20211,816.201,655.101,842.451,615.301,86,99,0889.73
June 20212,398.251,824.952,520.901,776.003,78,94,91531.41
July 20212,318.602,408.502,450.002,187.251,56,37,217-3.73
August 20212,606.652,347.352,858.002,337.002,59,58,39011.05
September 20212,595.802,630.002,830.002,461.052,29,58,518-1.3
October 20212,601.752,574.003,014.952,510.002,27,00,8611.08
November 20212,418.352,615.402,863.452,375.001,25,83,679-7.53
December 20212,643.902,435.302,804.702,416.301,36,01,0178.57
January 20222,391.552,643.802,750.002,248.6095,07,568-9.54
February 20222,070.252,427.002,560.001,932.001,76,58,609-14.7
March 20222,186.902,064.002,327.701,865.501,52,83,4355.95
April 20222,160.002,190.002,380.502,105.101,11,05,496-1.37
May 20221,894.952,149.902,182.201,586.001,89,07,522-11.86
June 20221,655.701,845.001,847.451,560.101,26,19,792-10.26
July 20221,770.051,661.501,883.701,626.301,42,16,2376.53
August 20221,063.551,790.052,084.101,050.005,51,39,189-40.59
September 2022864.251,064.501,075.70831.153,13,64,678-18.81
October 2022849.40868.00878.75786.151,67,79,191-2.14
November 2022824.85850.80914.70785.052,30,00,126-3.05
December 2022828.40829.00924.30785.053,22,09,327-0.07
January 2023859.90834.70862.45793.051,48,09,3723.02
February 2023770.65866.95909.90765.102,69,19,990-11.11
March 2023678.35773.90793.00630.453,97,11,453-12.35
April 2023736.75678.35739.15676.001,63,55,7698.61
May 2023771.25740.95785.00716.002,15,64,8024.09
June 2023942.30771.90977.20770.007,16,21,95422.08
July 20231,011.75948.001,115.40915.306,45,56,9476.72
November 2023926.45980.001,012.85885.301,78,77,025-5.46
December 2023931.40933.00981.65851.004,21,09,667-0.17
January 2024916.10930.00961.60846.052,50,19,980-1.49
February 2024914.75916.25964.50837.202,79,17,529-0.16
March 2024849.35916.00974.70806.002,66,06,765-7.28
April 2024924.70853.00937.85825.002,48,13,7588.41
May 2024794.85924.50970.60791.003,22,41,284-14.02
June 2024927.00816.60937.80736.603,21,66,33413.52
July 20241,041.50919.001,045.00900.003,48,68,52413.33
August 20241,043.451,041.501,093.15875.104,83,29,5400.19
September 20241,103.701,040.101,143.801,031.002,29,88,5776.11
October 20241,061.201,106.401,121.90986.052,46,14,942-4.09
November 20241,185.001,063.601,224.75994.051,93,07,31711.41
December 20241,104.701,192.001,275.001,066.651,29,59,517-7.32
January 20251,026.051,107.951,131.350.0054,69,311-7.39

Shareholding Pattern of Pel Shares In Stock Market

The below depicted shareholding pattern is as per the Pel Industries Ltd. Share Price Market of September 2024.

Promoters46.30%
Foreign Institutions14.93%
Retail and Others25.83%
Other Domestic Institutions5.16%
Mutual Funds7.78%
Don't Miss!!!
PELPiramal Enterprises Ltd.
BAJFINANCEBajaj Finance Ltd.
BAJAJHLDNGBajaj Holdings & Investment Ltd.
CHOLAFINCholamandalam Investment and Finance Company Ltd.
SHRIRAMFINShriram Finance Ltd.
Pel Share Background
Face Value2.00
ISININE140A01024
Market Lot1.00
InstrumentEQUITY
Should you invest in Pel Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Pel share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Pel Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 23,115 Cr.