P
PANSARI-BE
₹256.88
+11.50 (4.69%)
Pansari Developers Ltd. (PANSARI-BE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Pansari Developers Ltd. (PANSARI-BE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Pansari Developers Ltd. (PANSARI-BE) Share Price Today
Performance Of Pansari Developers Ltd. (PANSARI-BE) Share Today
| Opening Price: | 245.40 |
| Previous closing Price: | 245.38 |
| Volume of Pansari Developers Ltd. (PANSARI-BE) share: | 1,288 |
| Value of Share: | 256.88 |
Fundamental of Pansari Developers Ltd. (PANSARI-BE) Share Price
| Market Capitalisation: | 448 Cr. |
| P/E Ratio: | 59.76 |
| P/B Ratio: | 3.34 |
| Sector P/E: | 63.58 |
| EPS (TTM): | 4.30 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 60.77 |
| 50 DMA: | 224.06 |
| 200 DMA: | 182.74 |
Note: The above data is mentioned as per the Pansari Developers Ltd. (PANSARI-BE) share price today.
Pansari Developers Ltd. (PANSARI-BE) Share Price Today At NSE
- Live Pansari Developers Ltd. (PANSARI-BE) Share Price NSE India: ₹256.88
- Previous Closing Price: ₹245.38
- Open Price: ₹245.40
- High: ₹257.64
- Low: ₹245.38
Pansari Developers Ltd. (PANSARI-BE) Share Price Today At BSE
- Live Pansari Developers Ltd. (PANSARI-BE) Share Price BSE India: ₹undefined
- Previous Closing Price: ₹undefined
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Pansari Developers Ltd. (PANSARI-BE) Share
The table below shows the variations in Pansari Developers Ltd. (PANSARI-BE) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 23.00 | 17.50 | 23.75 | 17.50 | 90,000 | 31.43 |
| February 2018 | 19.75 | 21.25 | 21.25 | 19.75 | 30,000 | -7.06 |
| April 2018 | 24.50 | 20.50 | 26.00 | 20.50 | 1,14,000 | 19.51 |
| May 2018 | 26.00 | 25.50 | 29.00 | 25.50 | 1,50,000 | 1.96 |
| June 2018 | 23.95 | 27.00 | 27.00 | 23.95 | 24,000 | -11.3 |
| August 2018 | 22.80 | 22.80 | 22.80 | 22.80 | 6,000 | 0 |
| September 2018 | 21.70 | 21.70 | 21.70 | 21.70 | 6,000 | 0 |
| October 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 18,000 | 0 |
| February 2019 | 26.75 | 21.00 | 26.75 | 21.00 | 60,000 | 27.38 |
| March 2019 | 30.10 | 28.05 | 34.00 | 28.05 | 3,84,000 | 7.31 |
| April 2019 | 26.50 | 28.60 | 28.60 | 26.50 | 18,000 | -7.34 |
| May 2019 | 23.95 | 25.20 | 25.20 | 23.95 | 12,000 | -4.96 |
| June 2019 | 22.80 | 23.00 | 23.00 | 22.80 | 12,000 | -0.87 |
| August 2019 | 21.00 | 22.00 | 22.00 | 21.00 | 72,000 | -4.55 |
| December 2019 | 21.00 | 20.50 | 21.00 | 20.50 | 1,86,000 | 2.44 |
| January 2020 | 22.95 | 22.00 | 23.10 | 21.00 | 7,38,000 | 4.32 |
| June 2020 | 22.40 | 22.95 | 22.95 | 22.40 | 1,14,000 | -2.4 |
| August 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 12,000 | 0 |
| October 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 84,000 | 0 |
| November 2020 | 22.00 | 22.00 | 23.10 | 21.90 | 4,74,000 | 0 |
| December 2020 | 22.25 | 22.75 | 23.00 | 22.00 | 13,20,000 | -2.2 |
| January 2021 | 22.45 | 22.80 | 22.80 | 22.30 | 3,54,000 | -1.54 |
| February 2021 | 28.25 | 23.00 | 28.25 | 22.90 | 3,66,000 | 22.83 |
| March 2021 | 52.00 | 29.50 | 52.00 | 29.45 | 5,94,000 | 76.27 |
| April 2021 | 48.00 | 51.50 | 53.00 | 48.00 | 3,54,000 | -6.8 |
| May 2021 | 53.50 | 47.50 | 54.00 | 44.95 | 4,02,000 | 12.63 |
| June 2021 | 55.00 | 54.50 | 56.00 | 52.40 | 2,28,000 | 0.92 |
| October 2021 | 73.55 | 57.75 | 73.55 | 57.75 | 402 | 27.36 |
| November 2021 | 168.05 | 77.20 | 168.05 | 77.20 | 23,018 | 117.68 |
| December 2021 | 132.35 | 176.45 | 225.10 | 116.10 | 76,043 | -24.99 |
| January 2022 | 121.00 | 132.95 | 140.00 | 108.50 | 63,771 | -8.99 |
| February 2022 | 138.20 | 126.00 | 138.20 | 98.65 | 84,724 | 9.68 |
| March 2022 | 131.00 | 142.00 | 159.60 | 124.20 | 54,691 | -7.75 |
| April 2022 | 116.30 | 133.50 | 138.75 | 112.20 | 23,898 | -12.88 |
| May 2022 | 106.45 | 116.30 | 120.00 | 94.15 | 9,205 | -8.47 |
| June 2022 | 92.20 | 105.00 | 107.55 | 88.20 | 6,129 | -12.19 |
| July 2022 | 92.65 | 87.70 | 99.85 | 83.65 | 11,501 | 5.64 |
| August 2022 | 91.10 | 88.50 | 98.35 | 77.20 | 29,312 | 2.94 |
| November 2023 | 78.05 | 75.50 | 84.25 | 73.60 | 5,22,321 | 3.38 |
| December 2023 | 90.10 | 80.00 | 95.80 | 79.00 | 2,58,003 | 12.63 |
| January 2024 | 103.80 | 94.95 | 122.95 | 84.45 | 3,46,293 | 9.32 |
| February 2024 | 96.40 | 104.00 | 114.00 | 93.65 | 2,22,155 | -7.31 |
| March 2024 | 79.80 | 98.60 | 102.95 | 77.80 | 49,198 | -19.07 |
| April 2024 | 93.20 | 78.55 | 105.85 | 78.55 | 1,10,916 | 18.65 |
| May 2024 | 86.10 | 95.90 | 100.60 | 83.45 | 48,621 | -10.22 |
| June 2024 | 99.50 | 86.10 | 110.00 | 80.70 | 1,49,365 | 15.56 |
| July 2024 | 133.12 | 108.99 | 154.88 | 97.60 | 3,03,036 | 22.14 |
| August 2024 | 132.81 | 126.46 | 138.41 | 108.41 | 64,541 | 5.02 |
| September 2024 | 129.50 | 126.50 | 141.50 | 120.00 | 28,523 | 2.37 |
| October 2024 | 144.86 | 125.20 | 145.00 | 115.15 | 22,195 | 15.7 |
| November 2024 | 173.50 | 152.00 | 204.00 | 147.00 | 87,489 | 14.14 |
| December 2024 | 190.90 | 161.10 | 217.80 | 161.10 | 47,589 | 18.5 |
| January 2025 | 197.62 | 198.40 | 212.32 | 0.00 | 74,573 | -0.39 |
| February 2025 | 149.09 | 196.09 | 271.20 | 149.00 | 2,68,764 | -23.97 |
| March 2025 | 160.15 | 149.00 | 187.29 | 142.05 | 27,369 | 7.48 |
| May 2025 | 248.95 | 190.50 | 254.37 | 168.00 | 86,294 | 30.68 |
| July 2025 | 256.88 | 228.00 | 257.64 | 228.00 | 2,096 | 12.67 |
Shareholding Pattern of Pansari Developers Ltd. (PANSARI-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Pansari Developers Ltd. (PANSARI-BE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 73.88% |
| Foreign Institutions | 0.00% |
| Retail and Others | 26.12% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| PANSARI-BE | Pansari Developers Ltd. |
| DLF | DLF Ltd. |
| PRESTIGE | Prestige Estates Projects Ltd. |
| GODREJPROP | Godrej Properties Ltd. |
| PHOENIXLTD | The Phoenix Mills Ltd. |
Pansari Developers Ltd. (PANSARI-BE) Share Background
| Face Value | 10.00 |
| ISIN | INE697V01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Pansari Developers Ltd. (PANSARI-BE) Industries Limited?
Pansari-be FAQs
Is Pansari Developers Ltd. a good stock to invest in?
Our expert verdict states that Pansari Developers Ltd. is in Hold zone for Short term and is in Buy zone for Long term.
Should I buy Pansari Developers Ltd. share now?
As per our verdict, Pansari Developers Ltd. is in the Hold zone for Short term.
Should I buy Pansari Developers Ltd. shares for the long term?
As per our verdict, Pansari Developers Ltd. is in Buy zone for Long term.
What is Pansari Developers Ltd. share price today?
The Pansari Developers Ltd. share price today is 256.88.
How to buy Pansari Developers Ltd. share?
You can buy Pansari Developers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Pansari Developers Ltd.?
The share price of Pansari Developers Ltd. is 256.88, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Pansari Developers Ltd.?
PE ratio of Pansari Developers Ltd. is 59.76 and PB ratio of Pansari Developers Ltd. is 3.34.
How’s PE of Pansari Developers Ltd. compared to its sector?
PE ratio of Pansari Developers Ltd. is 59.76 whereas the sector PE ratio is 63.58.
What is the market cap of Pansari Developers Ltd.?
Pansari Developers Ltd.’s market cap is 448.
What are today’s High and Low prices of Pansari Developers Ltd. ?
Today’s High of Pansari Developers Ltd. is 257.64.
Today’s Low of Pansari Developers Ltd. is 245.38.