ORIENTPPR
₹30.07
+0.10 (0.33%)
Orient Paper & Industries Ltd. (ORIENTPPR) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Orient Paper & Industries Ltd. (ORIENTPPR) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Orient Paper & Industries Ltd. (ORIENTPPR) Share Price Today
Performance Of Orient Paper & Industries Ltd. (ORIENTPPR) Share Today
| Opening Price: | 29.90 |
| Previous closing Price: | 29.97 |
| Volume of Orient Paper & Industries Ltd. (ORIENTPPR) share: | 3,34,794 |
| Value of Share: | 30.07 |
Fundamental of Orient Paper & Industries Ltd. (ORIENTPPR) Share Price
| Market Capitalisation: | 637 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.42 |
| Sector P/E: | 65.67 |
| EPS (TTM): | -2.58 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 58.36 |
| 50 DMA: | 28.34 |
| 200 DMA: | 32.60 |
Note: The above data is mentioned as per the Orient Paper & Industries Ltd. (ORIENTPPR) share price today.
Orient Paper & Industries Ltd. (ORIENTPPR) Share Price Today At NSE
- Live Orient Paper & Industries Ltd. (ORIENTPPR) Share Price NSE India: ₹30.07
- Previous Closing Price: ₹29.97
- Open Price: ₹29.90
- High: ₹30.20
- Low: ₹29.74
Orient Paper & Industries Ltd. (ORIENTPPR) Share Price Today At BSE
- Live Orient Paper & Industries Ltd. (ORIENTPPR) Share Price BSE India: ₹30.02
- Previous Closing Price: ₹29.97
- Open Price: ₹30.25
- High: ₹30.25
- Low: ₹29.70
Historical Price Of Orient Paper & Industries Ltd. (ORIENTPPR) Share
The table below shows the variations in Orient Paper & Industries Ltd. (ORIENTPPR) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 47.15 | 142.80 | 181.90 | 46.10 | 2,91,15,898 | -66.98 |
| February 2018 | 41.05 | 47.30 | 48.75 | 37.25 | 90,86,660 | -13.21 |
| March 2018 | 39.45 | 41.00 | 41.35 | 36.75 | 50,55,827 | -3.78 |
| April 2018 | 42.65 | 40.00 | 47.00 | 39.00 | 35,97,030 | 6.63 |
| May 2018 | 32.30 | 43.50 | 44.00 | 32.20 | 60,10,016 | -25.75 |
| June 2018 | 29.95 | 32.00 | 34.15 | 25.95 | 1,04,35,342 | -6.41 |
| July 2018 | 31.30 | 30.20 | 32.55 | 25.35 | 1,02,02,404 | 3.64 |
| August 2018 | 45.10 | 32.45 | 48.00 | 31.80 | 5,27,56,531 | 38.98 |
| September 2018 | 40.45 | 46.50 | 49.75 | 39.65 | 3,62,05,253 | -13.01 |
| October 2018 | 49.75 | 40.55 | 50.10 | 38.70 | 2,75,69,079 | 22.69 |
| November 2018 | 46.20 | 49.95 | 53.00 | 44.00 | 2,07,98,075 | -7.51 |
| December 2018 | 43.60 | 46.65 | 48.40 | 41.00 | 1,04,78,240 | -6.54 |
| January 2019 | 34.90 | 43.50 | 45.05 | 33.65 | 1,65,54,067 | -19.77 |
| February 2019 | 32.65 | 35.00 | 36.70 | 31.05 | 64,86,708 | -6.71 |
| March 2019 | 35.00 | 32.85 | 40.20 | 32.60 | 1,81,69,902 | 6.54 |
| April 2019 | 32.95 | 35.30 | 36.90 | 32.80 | 90,61,634 | -6.66 |
| May 2019 | 32.75 | 33.00 | 35.90 | 30.05 | 1,38,31,717 | -0.76 |
| June 2019 | 28.65 | 32.85 | 33.25 | 27.95 | 57,84,820 | -12.79 |
| July 2019 | 23.85 | 28.85 | 30.90 | 23.25 | 69,17,329 | -17.33 |
| August 2019 | 24.40 | 23.50 | 26.20 | 20.30 | 91,87,021 | 3.83 |
| September 2019 | 32.80 | 24.50 | 34.90 | 23.30 | 2,92,90,491 | 33.88 |
| October 2019 | 27.05 | 32.95 | 33.00 | 23.50 | 90,02,832 | -17.91 |
| November 2019 | 24.10 | 27.00 | 27.75 | 23.50 | 54,96,353 | -10.74 |
| December 2019 | 26.30 | 24.30 | 29.70 | 22.60 | 1,79,74,903 | 8.23 |
| January 2020 | 25.10 | 26.25 | 30.20 | 24.50 | 1,68,20,892 | -4.38 |
| February 2020 | 20.95 | 25.20 | 25.65 | 20.05 | 88,55,264 | -16.87 |
| March 2020 | 14.50 | 21.10 | 21.70 | 12.05 | 85,52,098 | -31.28 |
| April 2020 | 18.95 | 14.10 | 24.65 | 13.95 | 2,28,80,035 | 34.4 |
| May 2020 | 17.60 | 17.70 | 19.15 | 15.50 | 1,12,63,743 | -0.56 |
| June 2020 | 20.30 | 18.35 | 23.00 | 17.75 | 2,85,19,206 | 10.63 |
| July 2020 | 18.00 | 20.30 | 21.15 | 17.90 | 97,08,042 | -11.33 |
| August 2020 | 18.15 | 18.00 | 20.25 | 17.50 | 1,06,83,733 | 0.83 |
| September 2020 | 16.45 | 18.20 | 18.50 | 15.60 | 93,94,072 | -9.62 |
| October 2020 | 16.00 | 16.70 | 18.95 | 15.95 | 79,87,812 | -4.19 |
| November 2020 | 18.30 | 16.05 | 19.35 | 15.85 | 86,74,981 | 14.02 |
| December 2020 | 20.85 | 18.30 | 22.70 | 18.25 | 2,70,55,793 | 13.93 |
| January 2021 | 20.60 | 21.10 | 23.75 | 20.05 | 1,90,16,838 | -2.37 |
| February 2021 | 25.60 | 20.75 | 28.60 | 20.35 | 2,38,76,287 | 23.37 |
| March 2021 | 24.60 | 25.85 | 31.20 | 24.35 | 5,74,24,427 | -4.84 |
| April 2021 | 22.95 | 24.75 | 26.40 | 21.35 | 1,58,09,582 | -7.27 |
| May 2021 | 28.15 | 22.30 | 28.70 | 22.30 | 4,30,09,943 | 26.23 |
| June 2021 | 30.15 | 28.30 | 32.90 | 26.35 | 7,65,59,041 | 6.54 |
| July 2021 | 31.55 | 30.35 | 33.40 | 28.25 | 6,01,40,927 | 3.95 |
| August 2021 | 28.85 | 32.20 | 33.90 | 26.30 | 5,06,93,948 | -10.4 |
| September 2021 | 30.65 | 29.45 | 33.25 | 28.60 | 4,37,95,632 | 4.07 |
| October 2021 | 30.65 | 30.70 | 35.90 | 30.00 | 5,08,86,461 | -0.16 |
| November 2021 | 30.30 | 30.90 | 39.40 | 29.40 | 5,55,14,812 | -1.94 |
| December 2021 | 31.55 | 30.95 | 33.55 | 30.00 | 2,38,27,421 | 1.94 |
| January 2022 | 31.40 | 31.80 | 36.00 | 30.10 | 2,59,52,414 | -1.26 |
| February 2022 | 27.45 | 31.85 | 34.30 | 25.05 | 1,91,18,758 | -13.81 |
| March 2022 | 34.35 | 27.25 | 35.20 | 26.05 | 5,70,93,535 | 26.06 |
| April 2022 | 32.35 | 34.15 | 37.60 | 32.00 | 5,59,19,485 | -5.27 |
| May 2022 | 26.45 | 31.95 | 32.40 | 25.10 | 2,39,31,704 | -17.21 |
| June 2022 | 24.20 | 26.65 | 26.75 | 19.80 | 1,77,81,132 | -9.19 |
| July 2022 | 27.30 | 24.60 | 28.50 | 23.55 | 1,95,69,768 | 10.98 |
| August 2022 | 33.25 | 27.65 | 34.30 | 27.50 | 4,27,18,369 | 20.25 |
| November 2023 | 40.50 | 46.15 | 47.30 | 40.20 | 3,01,12,929 | -12.24 |
| December 2023 | 43.25 | 40.70 | 45.50 | 40.25 | 4,69,68,872 | 6.27 |
| January 2024 | 57.40 | 43.00 | 59.70 | 42.50 | 12,64,04,171 | 33.49 |
| February 2024 | 49.15 | 57.45 | 58.00 | 47.75 | 6,22,18,880 | -14.45 |
| March 2024 | 41.15 | 49.55 | 50.95 | 40.30 | 2,33,58,353 | -16.95 |
| April 2024 | 52.10 | 41.60 | 53.50 | 41.55 | 4,12,71,542 | 25.24 |
| May 2024 | 46.45 | 52.10 | 58.40 | 45.85 | 8,64,23,012 | -10.84 |
| June 2024 | 54.95 | 47.70 | 57.95 | 40.40 | 10,21,34,111 | 15.2 |
| July 2024 | 53.47 | 55.24 | 62.20 | 50.20 | 12,28,90,463 | -3.2 |
| August 2024 | 48.11 | 54.00 | 54.29 | 46.30 | 2,41,91,092 | -10.91 |
| September 2024 | 47.87 | 48.30 | 49.53 | 45.10 | 1,83,24,471 | -0.89 |
| October 2024 | 42.18 | 47.50 | 48.28 | 39.22 | 1,56,46,928 | -11.2 |
| November 2024 | 40.10 | 42.30 | 43.25 | 35.80 | 1,15,84,306 | -5.2 |
| December 2024 | 36.93 | 40.39 | 44.57 | 36.50 | 2,34,51,098 | -8.57 |
| January 2025 | 31.45 | 37.10 | 37.69 | 0.00 | 1,58,49,038 | -15.23 |
| February 2025 | 22.88 | 31.64 | 31.89 | 22.50 | 1,56,53,587 | -27.69 |
| March 2025 | 22.80 | 23.10 | 25.37 | 21.17 | 3,10,63,715 | -1.3 |
| April 2025 | 23.59 | 22.70 | 26.35 | 20.82 | 1,58,33,033 | 3.92 |
| May 2025 | 28.31 | 23.94 | 31.50 | 22.23 | 2,62,68,098 | 18.25 |
| June 2025 | 28.86 | 28.35 | 31.38 | 26.75 | 2,23,55,509 | 1.8 |
| July 2025 | 30.07 | 29.15 | 31.05 | 28.13 | 1,16,34,839 | 3.16 |
Shareholding Pattern of Orient Paper & Industries Ltd. (ORIENTPPR) Shares In Stock Market
The below depicted shareholding pattern is as per the Orient Paper & Industries Ltd. (ORIENTPPR) Industries Ltd. Share Price Market of June 2025.
| Promoters | 38.74% |
| Foreign Institutions | 0.59% |
| Retail and Others | 60.39% |
| Other Domestic Institutions | 0.28% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| ORIENTPPR | Orient Paper & Industries Ltd. |
| WSTCSTPAPR | West Coast Paper Mills Ltd. |
| SESHAPAPER | Seshasayee Paper and Boards Ltd. |
| ANDHRAPAP | Andhra Paper Ltd. |
| TNPL | Tamil Nadu Newsprint & Papers Ltd. |
Orient Paper & Industries Ltd. (ORIENTPPR) Share Background
| Face Value | 1.00 |
| ISIN | INE592A01026 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Orient Paper & Industries Ltd. (ORIENTPPR) Industries Limited?
Orientppr FAQs
Is Orient Paper & Industries Ltd. a good stock to invest in?
Our expert verdict states that Orient Paper & Industries Ltd. is in Hold zone for Short term and is in Sell zone for Long term.
Should I buy Orient Paper & Industries Ltd. share now?
As per our verdict, Orient Paper & Industries Ltd. is in the Hold zone for Short term.
Should I buy Orient Paper & Industries Ltd. shares for the long term?
As per our verdict, Orient Paper & Industries Ltd. is in Sell zone for Long term.
What is Orient Paper & Industries Ltd. share price today?
The Orient Paper & Industries Ltd. share price today is 30.07.
How to buy Orient Paper & Industries Ltd. share?
You can buy Orient Paper & Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Orient Paper & Industries Ltd.?
The share price of Orient Paper & Industries Ltd. is 30.07, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Orient Paper & Industries Ltd.?
PE ratio of Orient Paper & Industries Ltd. is 0 and PB ratio of Orient Paper & Industries Ltd. is 0.42.
How’s PE of Orient Paper & Industries Ltd. compared to its sector?
PE ratio of Orient Paper & Industries Ltd. is 0 whereas the sector PE ratio is 65.67.
What is the market cap of Orient Paper & Industries Ltd.?
Orient Paper & Industries Ltd.’s market cap is 636.98.
What are today’s High and Low prices of Orient Paper & Industries Ltd. ?
Today’s High of Orient Paper & Industries Ltd. is 30.2.
Today’s Low of Orient Paper & Industries Ltd. is 29.74.