Overview
F&O
Charts
Results
News & Events
stock logo
ONGC
₹248.07
icon1.69 (0.69%)

Oil & Natural Gas Corporation Ltd. (ONGC) live share price today at NSE / BSE

Expert Verdict for Oil & Natural Gas Corporation Ltd. (ONGC) Share

View details
demo image
Today`s low
₹
Today`s high
₹
Today`s return
0.69%
icon
Option Chain
Open
247
Low
246.7
Lower circuit
217.95
Prev.Close
246.38
High
252.2
Upper circuit
266.38

Key indicators for Oil & Natural Gas Corporation Ltd. (ONGC) Share

Fundamentals
P/E
7.96
P/B
0.86
Div Yield
4.97%
Face Value
5
Sector P/E
12.17
Mkt cap
3.10 L Cr
EPS
30.95
Technicals
14D - RSI
62.52
50 DMA
₹241.98
Volume*
112.59 L
200 DMA
₹273.60
demo image

Company financials for Oil & Natural Gas Corporation Ltd. (ONGC) Share

Value in Cr.

Financial indicators for Oil & Natural Gas Corporation Ltd. (ONGC) Share

Peer Comparison for Oil & Natural Gas Corporation Ltd. (ONGC) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ONGC
Oil & Natural Gas Corporation Ltd.
0.867.964.97248.073,09,978.08 Cr
JINDRILL
Jindal Drilling & Industries Ltd.
1.6318.680.06852.152,414.42 Cr
HINDOILEXP
Hindustan Oil Exploration Company Ltd.
1.7813.580.00175.522,262.68 Cr
DEEPENR
Deep Energy Resources Ltd.
2.490.000.00312.25992.16 Cr
SELAN
Selan Exploration Technology Ltd.
1.8912.150.00573.35853.86 Cr
demo image

Shareholdings Pattern for Oil & Natural Gas Corporation Ltd. (ONGC) Share

Oil & Natural Gas Corporation Ltd. (ONGC) Share Price Today
Performance Of Oil & Natural Gas Corporation Ltd. (ONGC) Share Today
Opening Price:247.00
Previous closing Price:246.38
Volume of Oil & Natural Gas Corporation Ltd. (ONGC) share:1,12,58,957
Value of Share:248.07
Fundamental of Oil & Natural Gas Corporation Ltd. (ONGC) Share Price
Market Capitalisation:3,09,978 Cr.
P/E Ratio:7.96
P/B Ratio:0.86
Sector P/E:12.17
EPS (TTM):30.95
Dividend Yield:4.97
14D - RSI:62.52
50 DMA:241.98
200 DMA:273.60

Note: The above data is mentioned as per the Oil & Natural Gas Corporation Ltd. (ONGC) share price today.

Oil & Natural Gas Corporation Ltd. (ONGC) Share Price Today At NSE

    • Live Oil & Natural Gas Corporation Ltd. (ONGC) Share Price NSE India: ₹248.07
    • Previous Closing Price: ₹246.38
    • Open Price: ₹247.00
    • High: ₹252.20
    • Low: ₹246.70

Oil & Natural Gas Corporation Ltd. (ONGC) Share Price Today At BSE

  • Live Oil & Natural Gas Corporation Ltd. (ONGC) Share Price BSE India: ₹248.15
  • Previous Closing Price: ₹246.40
  • Open Price: ₹246.45
  • High: ₹252.60
  • Low: ₹246.45
demo image

Historical Price Of Oil & Natural Gas Corporation Ltd. (ONGC) Share

The table below shows the variations in Oil & Natural Gas Corporation Ltd. (ONGC) share price from January 2018 to March 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018203.45195.20212.85192.0019,86,01,2644.23
February 2018188.30204.05207.05180.1012,86,67,366-7.72
March 2018177.80187.90190.20173.608,83,84,909-5.38
April 2018180.55179.10186.25174.708,76,49,1980.81
May 2018177.90181.50192.00155.1518,30,57,839-1.98
June 2018158.40176.00176.00151.8013,48,83,633-10
July 2018165.70157.85166.75152.4514,43,65,3344.97
August 2018180.05165.25181.90162.5013,42,19,2518.96
September 2018177.20180.75185.40166.2012,16,19,289-1.96
October 2018153.25179.30183.50144.7021,51,80,326-14.53
November 2018140.30155.50165.00137.6518,25,06,939-9.77
December 2018149.90140.95151.50134.7528,83,90,2446.35
January 2019141.25150.00150.10138.5018,56,15,237-5.83
February 2019148.65141.00150.75127.6028,06,21,9105.43
March 2019159.75149.90163.20145.7033,94,65,6686.57
April 2019169.20160.50171.15153.3032,27,51,6175.42
May 2019171.95169.30178.90160.8522,91,06,6921.57
June 2019167.75173.00173.50162.9518,45,59,027-3.03
July 2019138.85168.20170.40136.2528,47,60,847-17.45
August 2019121.20138.50139.75115.7523,47,32,187-12.49
September 2019131.80120.50140.85115.5527,14,31,1399.38
October 2019141.70131.50146.15123.9522,96,37,4807.76
November 2019131.75140.55149.65129.2516,51,18,194-6.26
December 2019128.80131.05131.45124.0516,81,40,402-1.72
January 2020108.95128.75133.40106.7534,54,88,466-15.38
February 202091.95109.00109.7589.5045,76,41,519-15.64
March 202068.3094.0095.0050.001,13,24,64,142-27.34
April 202079.9067.0081.0560.8052,24,84,90419.25
May 202083.2076.0083.7572.4043,07,99,6609.47
June 202081.3585.0093.1080.0054,64,98,032-4.29
July 202078.3079.0084.9075.0037,60,37,023-0.89
August 202081.9578.3585.5075.5540,07,65,7134.59
September 202069.2582.7582.8065.5043,88,55,553-16.31
October 202064.9067.5073.3564.1042,68,11,613-3.85
November 202078.5065.4081.8064.2048,13,06,37520.03
December 202093.0578.50105.6077.0598,17,51,16018.54
January 202188.3093.75107.9087.7560,86,44,609-5.81
February 2021111.0089.00120.5088.4582,44,58,93324.72
March 2021102.15114.30122.35100.2565,52,21,306-10.63
April 2021108.15103.00112.7097.4541,30,19,5845
May 2021113.65108.15121.15106.0055,92,35,4435.09
June 2021117.70114.35128.50114.2069,35,66,7202.93
July 2021115.30117.75125.00111.6031,09,70,049-2.08
August 2021120.55114.95121.00108.5028,12,06,0904.87
September 2021144.50121.80148.80117.5054,39,55,27918.64
October 2021149.05145.20172.75144.1068,50,77,4432.65
November 2021142.10150.00162.25141.1035,74,97,393-5.27
December 2021142.40142.40150.50131.6522,86,95,1020
January 2022172.60142.35174.85141.2037,34,79,70521.25
February 2022160.65174.00176.35155.8040,15,11,266-7.67
March 2022163.90165.65194.95161.1587,99,78,942-1.06
April 2022160.45163.90179.80159.5030,95,88,369-2.1
May 2022151.25158.15168.40141.1045,23,49,376-4.36
June 2022151.55147.80167.35130.0073,47,19,6412.54
July 2022134.15148.95151.15119.8579,20,68,751-9.94
August 2022138.60134.10141.90129.8048,16,93,8093.36
September 2022126.80135.00136.25121.5032,93,77,941-6.07
October 2022134.05131.70136.55125.8026,43,04,7571.78
November 2022141.10134.10143.80132.9028,47,54,1935.22
December 2022146.75141.45150.50139.2029,85,23,5943.75
January 2023144.90147.30154.15143.2529,90,06,065-1.63
February 2023152.05145.80158.80140.1023,79,76,2214.29
March 2023151.05152.00159.70146.5019,73,90,021-0.63
April 2023158.95154.50161.80150.0017,97,26,5122.88
May 2023154.90159.50169.00150.0532,37,07,482-2.88
June 2023160.30154.70161.00152.5523,17,79,4883.62
July 2023177.05160.30177.50160.0017,17,42,86010.45
November 2023194.95186.15203.40185.0520,82,82,7754.73
December 2023205.05195.25212.00192.0534,93,47,5965.02
January 2024252.25206.00263.30203.6556,00,91,63722.45
February 2024264.60254.65281.15245.4548,57,99,9203.91
March 2024268.05266.50284.95248.9029,56,83,2990.58
April 2024282.85268.05292.55265.0044,12,62,6515.52
May 2024264.35281.00292.95262.0530,32,01,365-5.93
June 2024274.20277.95286.55223.0043,69,33,029-1.35
July 2024334.20275.00339.55271.5064,51,87,59221.53
August 2024330.75337.80345.00305.1550,33,42,706-2.09
September 2024297.60330.00331.95282.5040,66,12,829-9.82
October 2024266.15297.00299.70255.3030,42,73,551-10.39
November 2024256.70269.80274.35240.8023,42,90,536-4.86
December 2024239.25255.50264.70231.1520,95,37,835-6.36
January 2025262.61237.81273.500.0031,36,15,94610.43
February 2025225.25259.55263.00223.1519,04,48,275-13.22
March 2025246.38224.75254.90215.4824,70,43,3229.62

Shareholding Pattern of Oil & Natural Gas Corporation Ltd. (ONGC) Shares In Stock Market

The below depicted shareholding pattern is as per the Oil & Natural Gas Corporation Ltd. (ONGC) Industries Ltd. Share Price Market of December 2024.

Promoters58.89%
Foreign Institutions7.53%
Retail and Others14.63%
Other Domestic Institutions10.58%
Mutual Funds8.37%
Don't Miss!!!
ONGCOil & Natural Gas Corporation Ltd.
JINDRILLJindal Drilling & Industries Ltd.
HINDOILEXPHindustan Oil Exploration Company Ltd.
DEEPENRDeep Energy Resources Ltd.
SELANSelan Exploration Technology Ltd.
Oil & Natural Gas Corporation Ltd. (ONGC) Share Background
Face Value5.00
ISININE213A01029
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Oil & Natural Gas Corporation Ltd. (ONGC) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Oil & Natural Gas Corporation Ltd. (ONGC) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Oil & Natural Gas Corporation Ltd. (ONGC) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,09,978 Cr.