Overview
F&O
Charts
Results
News & Events
stock logo
ONGC
₹239.90
icon-2.00 (0.83%)

Oil & Natural Gas Corporation Ltd. (ONGC) live share price today at NSE / BSE

Expert Verdict for Oil & Natural Gas Corporation Ltd. (ONGC) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
241.9
Low
238.1
Lower circuit
217.75
Prev.Close
241.9
High
243.05
Upper circuit
266.05

Key indicators for Oil & Natural Gas Corporation Ltd. (ONGC) Share

Fundamentals
P/E
7.75
P/B
0.83
Div Yield
5.11%
Face Value
5
Sector P/E
12.56
Mkt cap
3.02 L Cr
EPS
30.95
Technicals
14D - RSI
43.80
50 DMA
₹249.96
Volume*
56.97 L
200 DMA
₹277.92

Company financials for Oil & Natural Gas Corporation Ltd. (ONGC) Share

Value in Cr.

Financial indicators for Oil & Natural Gas Corporation Ltd. (ONGC) Share

Peer Comparison for Oil & Natural Gas Corporation Ltd. (ONGC) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ONGC
Oil & Natural Gas Corporation Ltd.
0.837.755.11239.903,01,800.90 Cr
HINDOILEXP
Hindustan Oil Exploration Company Ltd.
2.1116.060.00202.082,677.27 Cr
JINDRILL
Jindal Drilling & Industries Ltd.
1.6018.380.06821.202,375.87 Cr
DEEPENR
Deep Energy Resources Ltd.
2.490.000.00312.25992.16 Cr
SELAN
Selan Exploration Technology Ltd.
1.8611.960.00553.95840.94 Cr

Shareholdings Pattern for Oil & Natural Gas Corporation Ltd. (ONGC) Share

No promoters holdings
Oil & Natural Gas Corporation Ltd. (ONGC) Share Price Today
Performance Of Oil & Natural Gas Corporation Ltd. (ONGC) Share Today
Opening Price:241.90
Previous closing Price:241.90
Volume of Oil & Natural Gas Corporation Ltd. (ONGC) share:56,97,387
Value of Share:239.90
Fundamental of Oil & Natural Gas Corporation Ltd. (ONGC) Share Price
Market Capitalisation:3,01,801 Cr.
P/E Ratio:7.75
P/B Ratio:0.83
Sector P/E:12.56
EPS (TTM):30.95
Dividend Yield:5.11
14D - RSI:43.80
50 DMA:249.96
200 DMA:277.92

Note: The above data is mentioned as per the Oil & Natural Gas Corporation Ltd. (ONGC) share price today.

Oil & Natural Gas Corporation Ltd. (ONGC) Share Price Today At NSE

    • Live Oil & Natural Gas Corporation Ltd. (ONGC) Share Price NSE India: ₹239.90
    • Previous Closing Price: ₹241.90
    • Open Price: ₹241.90
    • High: ₹243.05
    • Low: ₹238.10

Oil & Natural Gas Corporation Ltd. (ONGC) Share Price Today At BSE

  • Live Oil & Natural Gas Corporation Ltd. (ONGC) Share Price BSE India: ₹239.90
  • Previous Closing Price: ₹241.80
  • Open Price: ₹241.85
  • High: ₹243.00
  • Low: ₹238.15

Historical Price Of Oil & Natural Gas Corporation Ltd. (ONGC) Share

The table below shows the variations in Oil & Natural Gas Corporation Ltd. (ONGC) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018203.45195.20212.85192.0019,86,01,2644.23
February 2018188.30204.05207.05180.1012,86,67,366-7.72
March 2018177.80187.90190.20173.608,83,84,909-5.38
April 2018180.55179.10186.25174.708,76,49,1980.81
May 2018177.90181.50192.00155.1518,30,57,839-1.98
June 2018158.40176.00176.00151.8013,48,83,633-10
July 2018165.70157.85166.75152.4514,43,65,3344.97
August 2018180.05165.25181.90162.5013,42,19,2518.96
September 2018177.20180.75185.40166.2012,16,19,289-1.96
October 2018153.25179.30183.50144.7021,51,80,326-14.53
November 2018140.30155.50165.00137.6518,25,06,939-9.77
December 2018149.90140.95151.50134.7528,83,90,2446.35
January 2019141.25150.00150.10138.5018,56,15,237-5.83
February 2019148.65141.00150.75127.6028,06,21,9105.43
March 2019159.75149.90163.20145.7033,94,65,6686.57
April 2019169.20160.50171.15153.3032,27,51,6175.42
May 2019171.95169.30178.90160.8522,91,06,6921.57
June 2019167.75173.00173.50162.9518,45,59,027-3.03
July 2019138.85168.20170.40136.2528,47,60,847-17.45
August 2019121.20138.50139.75115.7523,47,32,187-12.49
September 2019131.80120.50140.85115.5527,14,31,1399.38
October 2019141.70131.50146.15123.9522,96,37,4807.76
November 2019131.75140.55149.65129.2516,51,18,194-6.26
December 2019128.80131.05131.45124.0516,81,40,402-1.72
January 2020108.95128.75133.40106.7534,54,88,466-15.38
February 202091.95109.00109.7589.5045,76,41,519-15.64
March 202068.3094.0095.0050.001,13,24,64,142-27.34
April 202079.9067.0081.0560.8052,24,84,90419.25
May 202083.2076.0083.7572.4043,07,99,6609.47
June 202081.3585.0093.1080.0054,64,98,032-4.29
July 202078.3079.0084.9075.0037,60,37,023-0.89
August 202081.9578.3585.5075.5540,07,65,7134.59
September 202069.2582.7582.8065.5043,88,55,553-16.31
October 202064.9067.5073.3564.1042,68,11,613-3.85
November 202078.5065.4081.8064.2048,13,06,37520.03
December 202093.0578.50105.6077.0598,17,51,16018.54
January 202188.3093.75107.9087.7560,86,44,609-5.81
February 2021111.0089.00120.5088.4582,44,58,93324.72
March 2021102.15114.30122.35100.2565,52,21,306-10.63
April 2021108.15103.00112.7097.4541,30,19,5845
May 2021113.65108.15121.15106.0055,92,35,4435.09
June 2021117.70114.35128.50114.2069,35,66,7202.93
July 2021115.30117.75125.00111.6031,09,70,049-2.08
August 2021120.55114.95121.00108.5028,12,06,0904.87
September 2021144.50121.80148.80117.5054,39,55,27918.64
October 2021149.05145.20172.75144.1068,50,77,4432.65
November 2021142.10150.00162.25141.1035,74,97,393-5.27
December 2021142.40142.40150.50131.6522,86,95,1020
January 2022172.60142.35174.85141.2037,34,79,70521.25
February 2022160.65174.00176.35155.8040,15,11,266-7.67
March 2022163.90165.65194.95161.1587,99,78,942-1.06
April 2022160.45163.90179.80159.5030,95,88,369-2.1
May 2022151.25158.15168.40141.1045,23,49,376-4.36
June 2022151.55147.80167.35130.0073,47,19,6412.54
July 2022134.15148.95151.15119.8579,20,68,751-9.94
August 2022138.60134.10141.90129.8048,16,93,8093.36
September 2022126.80135.00136.25121.5032,93,77,941-6.07
October 2022134.05131.70136.55125.8026,43,04,7571.78
November 2022141.10134.10143.80132.9028,47,54,1935.22
December 2022146.75141.45150.50139.2029,85,23,5943.75
January 2023144.90147.30154.15143.2529,90,06,065-1.63
February 2023152.05145.80158.80140.1023,79,76,2214.29
March 2023151.05152.00159.70146.5019,73,90,021-0.63
April 2023158.95154.50161.80150.0017,97,26,5122.88
May 2023154.90159.50169.00150.0532,37,07,482-2.88
June 2023160.30154.70161.00152.5523,17,79,4883.62
July 2023177.05160.30177.50160.0017,17,42,86010.45
November 2023194.95186.15203.40185.0520,82,82,7754.73
December 2023205.05195.25212.00192.0534,93,47,5965.02
January 2024252.25206.00263.30203.6556,00,91,63722.45
February 2024264.60254.65281.15245.4548,57,99,9203.91
March 2024268.05266.50284.95248.9029,56,83,2990.58
April 2024282.85268.05292.55265.0044,12,62,6515.52
May 2024264.35281.00292.95262.0530,32,01,365-5.93
June 2024274.20277.95286.55223.0043,69,33,029-1.35
July 2024334.20275.00339.55271.5064,51,87,59221.53
August 2024330.75337.80345.00305.1550,33,42,706-2.09
September 2024297.60330.00331.95282.5040,66,12,829-9.82
October 2024266.15297.00299.70255.3030,42,73,551-10.39
November 2024256.70269.80274.35240.8023,42,90,536-4.86
December 2024239.25255.50264.70231.1520,95,37,835-6.36
January 2025262.61237.81273.500.0031,36,15,94610.43
February 2025239.90259.55263.00225.0515,11,44,788-7.57

Shareholding Pattern of Oil & Natural Gas Corporation Ltd. (ONGC) Shares In Stock Market

The below depicted shareholding pattern is as per the Oil & Natural Gas Corporation Ltd. (ONGC) Industries Ltd. Share Price Market of December 2024.

Promoters58.89%
Foreign Institutions7.53%
Retail and Others14.63%
Other Domestic Institutions10.58%
Mutual Funds8.37%
Don't Miss!!!
ONGCOil & Natural Gas Corporation Ltd.
HINDOILEXPHindustan Oil Exploration Company Ltd.
JINDRILLJindal Drilling & Industries Ltd.
DEEPENRDeep Energy Resources Ltd.
SELANSelan Exploration Technology Ltd.
Oil & Natural Gas Corporation Ltd. (ONGC) Share Background
Face Value5.00
ISININE213A01029
Market Lot1.00
InstrumentEQUITY
Should you invest in Oil & Natural Gas Corporation Ltd. (ONGC) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Oil & Natural Gas Corporation Ltd. (ONGC) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Oil & Natural Gas Corporation Ltd. (ONGC) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,01,801 Cr.