stock logo
ONGC
₹239.40
-3.64 (1.50%)

Oil & Natural Gas Corporation Ltd. (ONGC) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for Oil & Natural Gas Corporation Ltd. (ONGC) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
243.04
Low
238.89
Lower circuit
218.73
Prev.Close
243.04
High
245.19
Upper circuit
267.34

Key indicators for Oil & Natural Gas Corporation Ltd. (ONGC) Share

Fundamentals
P/E
8.32
P/B
0.88
Div Yield
5.12%
Face Value
5
Sector P/E
10.89
Mkt cap
3.01 L Cr
EPS
28.8
Technicals
14D - RSI
45.33
50 DMA
₹241.66
Volume*
101.09 L
200 DMA
₹258.72
demo image

Company financials for Oil & Natural Gas Corporation Ltd. (ONGC) Share

Value in Cr.

Financial indicators for Oil & Natural Gas Corporation Ltd. (ONGC) Share

Peer Comparison for Oil & Natural Gas Corporation Ltd. (ONGC) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ONGC
Oil & Natural Gas Corporation Ltd.
0.888.325.12239.403,01,234.79 Cr
HINDOILEXP
Hindustan Oil Exploration Company Ltd.
1.9815.580.00173.502,297.07 Cr
JINDRILL
Jindal Drilling & Industries Ltd.
1.188.660.16645.051,868.70 Cr
DEEPENR
Deep Energy Resources Ltd.
2.490.000.00312.25992.16 Cr
SELAN
Selan Exploration Technology Ltd.
1.7811.300.00549.25836.30 Cr
demo image

Shareholdings Pattern for Oil & Natural Gas Corporation Ltd. (ONGC) Share

No promoters holdings
Oil & Natural Gas Corporation Ltd. (ONGC) Share Price Today
Performance Of Oil & Natural Gas Corporation Ltd. (ONGC) Share Today
Opening Price:243.04
Previous closing Price:243.04
Volume of Oil & Natural Gas Corporation Ltd. (ONGC) share:1,01,08,840
Value of Share:239.40
Fundamental of Oil & Natural Gas Corporation Ltd. (ONGC) Share Price
Market Capitalisation:3,01,235 Cr.
P/E Ratio:8.32
P/B Ratio:0.88
Sector P/E:10.89
EPS (TTM):28.80
Dividend Yield:5.12
14D - RSI:45.33
50 DMA:241.66
200 DMA:258.72

Note: The above data is mentioned as per the Oil & Natural Gas Corporation Ltd. (ONGC) share price today.

Oil & Natural Gas Corporation Ltd. (ONGC) Share Price Today At NSE

    • Live Oil & Natural Gas Corporation Ltd. (ONGC) Share Price NSE India: ₹239.40
    • Previous Closing Price: ₹243.04
    • Open Price: ₹243.04
    • High: ₹245.19
    • Low: ₹238.89

Oil & Natural Gas Corporation Ltd. (ONGC) Share Price Today At BSE

  • Live Oil & Natural Gas Corporation Ltd. (ONGC) Share Price BSE India: ₹239.45
  • Previous Closing Price: ₹243.35
  • Open Price: ₹243.35
  • High: ₹245.00
  • Low: ₹238.85
demo image

Historical Price Of Oil & Natural Gas Corporation Ltd. (ONGC) Share

The table below shows the variations in Oil & Natural Gas Corporation Ltd. (ONGC) share price from May 2020 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
May 202078.8572.9079.3568.6018,14,47,3468.16
June 202077.1080.5588.2575.8554,64,98,032-4.28
July 202074.2074.8580.5071.0537,60,37,023-0.87
August 202077.6574.2581.0071.6040,07,65,7134.58
September 202065.6578.4578.5062.1043,88,55,553-16.32
October 202061.5064.0069.5060.7542,68,11,613-3.91
November 202074.4062.0077.5060.8548,13,06,37520
December 202088.2074.40100.1073.0098,17,51,16018.55
January 202183.7088.85102.2583.1560,86,44,609-5.8
February 2021105.1584.35114.2083.8582,44,58,93324.66
March 202196.85108.35115.9595.0065,52,21,306-10.61
April 2021102.5097.60106.8092.3541,30,19,5845.02
May 2021107.70102.50114.85100.4555,92,35,4435.07
June 2021111.55108.40121.75108.2569,35,66,7202.91
July 2021109.25111.60118.45105.7531,09,70,049-2.11
August 2021114.25108.95114.70102.8528,12,06,0904.86
September 2021136.95115.40141.05111.3554,39,55,27918.67
October 2021141.25137.60163.75136.5568,50,77,4432.65
November 2021134.65142.15153.80133.7035,74,97,393-5.28
December 2021134.95134.95142.65124.7522,86,95,1020
January 2022163.60134.90165.70133.8037,34,79,70521.28
February 2022152.25164.90167.10147.6540,15,11,266-7.67
March 2022155.35157.00184.75152.7087,99,78,942-1.05
April 2022152.05155.35170.35151.1530,95,88,369-2.12
May 2022143.35149.85159.60133.7045,23,49,376-4.34
June 2022143.65143.30158.60123.2075,74,99,7350.24
July 2022127.15141.15143.25113.5579,20,68,751-9.92
August 2022131.35127.10134.50123.0548,16,93,8093.34
September 2022120.15127.95129.15115.1532,93,77,941-6.1
October 2022127.05124.80129.45119.2526,43,04,7571.8
November 2022133.70127.10136.25125.9528,47,54,1935.19
December 2022139.10134.05142.65131.9029,85,23,5943.77
January 2023137.35139.60146.05135.7529,90,06,065-1.61
February 2023144.10138.15150.50132.8023,79,76,2214.31
March 2023143.15144.05151.35138.8519,73,90,021-0.62
April 2023150.65146.40153.35142.1517,97,26,5122.9
May 2023146.80151.15160.15142.2032,37,07,482-2.88
June 2023151.90146.60152.55144.5523,17,79,4883.62
July 2023167.80151.90168.20151.6517,17,42,86010.47
August 2023165.05166.15171.00162.5014,25,40,893-0.66
September 2023181.80165.30182.20165.3023,63,48,4579.98
October 2023176.40179.40179.90170.4518,66,11,068-1.67
November 2023190.30176.40192.75175.3520,82,82,7797.88
December 2023200.15190.60206.95187.4534,93,47,5965.01
January 2024246.20201.05257.00198.8056,00,91,99522.46
February 2024258.25248.55274.40239.5548,57,99,9203.9
March 2024261.65260.10278.15242.9529,56,83,5610.6
April 2024276.10261.65285.55258.6544,12,62,6515.52
May 2024258.00274.25285.95255.8030,32,01,365-5.93
June 2024267.65271.30279.70217.6543,69,33,029-1.35
July 2024326.20268.40331.40265.0064,51,87,59221.54
August 2024322.85329.70336.75297.8550,33,42,706-2.08
September 2024290.50322.10324.00275.7540,66,12,829-9.81
October 2024259.80289.90292.55249.2030,42,73,551-10.38
November 2024256.70263.35267.80240.8026,01,15,386-2.53
December 2024239.25255.50264.70231.1520,95,37,835-6.36
January 2025262.61237.81273.50236.3536,57,02,53610.43
February 2025225.25259.55263.00223.1519,04,48,275-13.22
March 2025246.38224.75254.90215.4824,70,43,3229.62
April 2025244.45247.00252.75205.0027,47,55,444-1.03
May 2025239.40241.00252.70228.4524,67,97,681-0.66

Shareholding Pattern of Oil & Natural Gas Corporation Ltd. (ONGC) Shares In Stock Market

The below depicted shareholding pattern is as per the Oil & Natural Gas Corporation Ltd. (ONGC) Industries Ltd. Share Price Market of March 2025.

Promoters58.89%
Foreign Institutions7.12%
Retail and Others14.33%
Other Domestic Institutions10.77%
Mutual Funds8.89%
Don't Miss!!!
ONGCOil & Natural Gas Corporation Ltd.
HINDOILEXPHindustan Oil Exploration Company Ltd.
JINDRILLJindal Drilling & Industries Ltd.
DEEPENRDeep Energy Resources Ltd.
SELANSelan Exploration Technology Ltd.
Oil & Natural Gas Corporation Ltd. (ONGC) Share Background
Face Value5.00
ISININE213A01029
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Oil & Natural Gas Corporation Ltd. (ONGC) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Oil & Natural Gas Corporation Ltd. (ONGC) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Oil & Natural Gas Corporation Ltd. (ONGC) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,01,235 Cr.