
Perfect-Octave Media Projects Ltd. (OCTAVE) live share price today at BSE
Expert Verdict for Perfect-Octave Media Projects Ltd. (OCTAVE) Share

Key indicators for Perfect-Octave Media Projects Ltd. (OCTAVE) Share
Company financials for Perfect-Octave Media Projects Ltd. (OCTAVE) Share
Financial indicators for Perfect-Octave Media Projects Ltd. (OCTAVE) Share
Peer Comparison for Perfect-Octave Media Projects Ltd. (OCTAVE) Share
Shareholdings Pattern for Perfect-Octave Media Projects Ltd. (OCTAVE) Share
Opening Price: | 4.62 |
Previous closing Price: | 4.62 |
Volume of Perfect-Octave Media Projects Ltd. (OCTAVE) share: | |
Value of Share: | 4.62 |
Market Capitalisation: | 16 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 1.94 |
Sector P/E: | 15.81 |
EPS (TTM): | -0.02 |
Dividend Yield: | 0.00 |
14D - RSI: | 41.17 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Perfect-Octave Media Projects Ltd. (OCTAVE) share price today.
Perfect-Octave Media Projects Ltd. (OCTAVE) Share Price Today At BSE
- Live Perfect-Octave Media Projects Ltd. (OCTAVE) Share Price BSE India: ₹4.62
- Previous Closing Price: ₹4.62
- Open Price: ₹4.62
- High: ₹4.62
- Low: ₹4.62
Historical Price Of Perfect-Octave Media Projects Ltd. (OCTAVE) Share
The table below shows the variations in Perfect-Octave Media Projects Ltd. (OCTAVE) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 1.83 | 1.60 | 2.17 | 1.46 | 1,24,122 | 14.38 |
February 2018 | 1.98 | 1.83 | 2.05 | 1.46 | 41,156 | 8.2 |
March 2018 | 1.87 | 1.89 | 1.98 | 1.87 | 1,321 | -1.06 |
April 2018 | 1.80 | 1.87 | 1.87 | 1.80 | 2,435 | -3.74 |
May 2018 | 1.71 | 1.80 | 1.95 | 1.65 | 2,35,413 | -5 |
June 2018 | 1.97 | 1.70 | 2.07 | 1.70 | 2,414 | 15.88 |
July 2018 | 1.83 | 1.97 | 1.97 | 1.70 | 15,89,621 | -7.11 |
August 2018 | 1.70 | 1.83 | 1.83 | 1.61 | 1,99,960 | -7.1 |
September 2018 | 1.66 | 1.70 | 1.74 | 1.65 | 30,371 | -2.35 |
October 2018 | 1.86 | 1.66 | 2.38 | 1.66 | 2,02,568 | 12.05 |
November 2018 | 1.41 | 1.80 | 1.85 | 1.41 | 16,030 | -21.67 |
December 2018 | 1.25 | 1.35 | 1.35 | 1.10 | 29,08,042 | -7.41 |
January 2019 | 0.81 | 1.26 | 1.26 | 0.81 | 20,521 | -35.71 |
February 2019 | 0.84 | 0.80 | 0.87 | 0.77 | 15,328 | 5 |
March 2019 | 0.71 | 0.88 | 0.92 | 0.71 | 11,191 | -19.32 |
April 2019 | 0.93 | 0.71 | 0.97 | 0.71 | 51,344 | 30.99 |
May 2019 | 1.20 | 0.97 | 1.20 | 0.88 | 24,985 | 23.71 |
June 2019 | 1.81 | 1.26 | 1.90 | 1.26 | 2,31,394 | 43.65 |
July 2019 | 2.43 | 1.84 | 2.43 | 1.84 | 1,33,147 | 32.07 |
August 2019 | 2.51 | 2.47 | 2.61 | 2.47 | 38,804 | 1.62 |
September 2019 | 2.46 | 2.51 | 2.51 | 2.46 | 6 | -1.99 |
October 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 133 | 0 |
November 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 70 | 0 |
December 2019 | 2.45 | 2.45 | 2.45 | 2.45 | 1 | 0 |
January 2020 | 2.45 | 2.45 | 2.45 | 2.45 | 101 | 0 |
February 2020 | 1.94 | 2.41 | 2.65 | 1.94 | 10,237 | -19.5 |
March 2020 | 1.45 | 1.87 | 1.87 | 1.45 | 6,946 | -22.46 |
April 2020 | 1.14 | 1.38 | 1.38 | 1.14 | 2,787 | -17.39 |
May 2020 | 1.14 | 1.14 | 1.14 | 1.14 | 25 | 0 |
June 2020 | 1.14 | 1.14 | 1.14 | 1.14 | 8,215 | 0 |
July 2020 | 1.35 | 1.14 | 1.36 | 1.04 | 17,330 | 18.42 |
August 2020 | 1.41 | 1.35 | 1.48 | 1.35 | 40,438 | 4.44 |
September 2020 | 1.24 | 1.41 | 1.41 | 1.24 | 11,613 | -12.06 |
October 2020 | 1.18 | 1.18 | 1.18 | 1.13 | 26,924 | 0 |
December 2020 | 1.12 | 1.23 | 1.34 | 1.02 | 1,12,919 | -8.94 |
January 2021 | 1.00 | 1.12 | 1.12 | 0.97 | 32,108 | -10.71 |
February 2021 | 1.15 | 1.00 | 1.24 | 0.95 | 11,51,106 | 15 |
March 2021 | 0.95 | 1.15 | 1.25 | 0.95 | 39,614 | -17.39 |
April 2021 | 1.69 | 0.99 | 1.69 | 0.95 | 11,512 | 70.71 |
May 2021 | 2.28 | 1.69 | 2.49 | 1.69 | 37,498 | 34.91 |
June 2021 | 2.79 | 2.17 | 2.79 | 2.04 | 80,169 | 28.57 |
July 2021 | 2.00 | 2.92 | 3.19 | 1.92 | 36,005 | -31.51 |
August 2021 | 1.56 | 2.00 | 2.00 | 1.30 | 42,113 | -22 |
September 2021 | 2.61 | 1.63 | 2.74 | 1.63 | 1,75,827 | 60.12 |
October 2021 | 3.67 | 2.51 | 3.86 | 2.51 | 3,40,649 | 46.22 |
November 2021 | 3.32 | 3.49 | 3.49 | 3.32 | 11,810 | -4.87 |
December 2021 | 3.78 | 3.18 | 3.78 | 2.47 | 2,63,361 | 18.87 |
January 2022 | 3.09 | 3.77 | 3.78 | 3.09 | 24,910 | -18.04 |
February 2022 | 2.24 | 2.94 | 2.94 | 2.24 | 5,196 | -23.81 |
March 2022 | 2.82 | 2.13 | 2.84 | 1.63 | 1,71,397 | 32.39 |
April 2022 | 2.16 | 2.96 | 3.52 | 2.15 | 2,92,177 | -27.03 |
May 2022 | 3.00 | 2.06 | 3.07 | 2.06 | 2,87,284 | 45.63 |
June 2022 | 2.40 | 3.00 | 3.07 | 2.09 | 99,347 | -20 |
July 2022 | 1.90 | 2.35 | 2.49 | 1.72 | 2,41,254 | -19.15 |
August 2022 | 1.99 | 1.99 | 2.05 | 1.51 | 3,30,320 | 0 |
November 2023 | 2.48 | 1.83 | 2.95 | 1.83 | 2,43,085 | 35.52 |
December 2023 | 2.10 | 2.48 | 2.69 | 1.82 | 2,95,167 | -15.32 |
January 2024 | 2.21 | 2.01 | 2.59 | 1.99 | 5,50,314 | 9.95 |
February 2024 | 2.91 | 2.21 | 3.02 | 2.21 | 3,51,507 | 31.67 |
March 2024 | 2.22 | 2.86 | 2.86 | 2.22 | 49,131 | -22.38 |
April 2024 | 2.51 | 2.22 | 2.86 | 2.22 | 1,39,031 | 13.06 |
May 2024 | 2.86 | 2.51 | 2.86 | 2.17 | 82,922 | 13.94 |
June 2024 | 2.37 | 3.00 | 3.00 | 2.37 | 75,589 | -21 |
July 2024 | 4.79 | 2.37 | 4.79 | 2.33 | 3,52,767 | 102.11 |
August 2024 | 4.78 | 5.26 | 5.64 | 3.62 | 22,48,030 | -9.13 |
September 2024 | 4.69 | 4.95 | 5.87 | 4.13 | 6,33,297 | -5.25 |
October 2024 | 4.00 | 4.69 | 5.16 | 3.58 | 3,54,967 | -14.71 |
November 2024 | 4.50 | 4.00 | 4.76 | 3.76 | 2,26,413 | 12.5 |
December 2024 | 4.18 | 4.79 | 4.95 | 4.18 | 86,471 | -12.73 |
January 2025 | 4.92 | 4.18 | 5.32 | 0.00 | 4,35,402 | 17.7 |
February 2025 | 4.62 | 4.92 | 5.09 | 4.62 | 97,401 | -6.1 |
Shareholding Pattern of Perfect-Octave Media Projects Ltd. (OCTAVE) Shares In Stock Market
The below depicted shareholding pattern is as per the Perfect-Octave Media Projects Ltd. (OCTAVE) Industries Ltd. Share Price Market of December 2024.
Promoters | 0.26% |
Foreign Institutions | 7.72% |
Retail and Others | 92.02% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
OCTAVE | Perfect-Octave Media Projects Ltd. |
SUNTV | Sun TV Network Ltd. |
ZEEL | Zee Entertainment Enterprises Ltd. |
NETWORK18 | Network 18 Media & Investments Ltd. |
NDTV | New Delhi Television Ltd. |
Face Value | 10.00 |
ISIN | INE814L01013 |
Market Lot | 1.00 |
Instrument | EQUITY |
Octave FAQs
What is Perfect-Octave Media Projects Ltd. share price today?

The Perfect-Octave Media Projects Ltd. share price today is 4.62.
How to buy Perfect-Octave Media Projects Ltd. share?

You can buy Perfect-Octave Media Projects Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Perfect-Octave Media Projects Ltd.?

The share price of Perfect-Octave Media Projects Ltd. is 4.62, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Perfect-Octave Media Projects Ltd.?

PE ratio of Perfect-Octave Media Projects Ltd. is 0 and PB ratio of Perfect-Octave Media Projects Ltd. is 1.94.
How’s PE of Perfect-Octave Media Projects Ltd. compared to its sector?

PE ratio of Perfect-Octave Media Projects Ltd. is 0 whereas the sector PE ratio is 15.81.
What is the market cap of Perfect-Octave Media Projects Ltd.?

Perfect-Octave Media Projects Ltd.’s market cap is 16.
What are today’s High and Low prices of Perfect-Octave Media Projects Ltd. ?

Today’s High of Perfect-Octave Media Projects Ltd. is 4.62.
Today’s Low of Perfect-Octave Media Projects Ltd. is 4.62.