Overview
Charts
Results
News & Events
stock logo
NETWORK18
₹46.31
icon-1.36 (2.85%)

Network 18 Media & Investments Ltd. (NETWORK18) live share price today at NSE / BSE

Expert Verdict for Network 18 Media & Investments Ltd. (NETWORK18) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
47.5
Low
45.97
Lower circuit
38.13
Prev.Close
47.67
High
48.74
Upper circuit
57.2

Key indicators for Network 18 Media & Investments Ltd. (NETWORK18) Share

Fundamentals
P/E
0
P/B
0.54
Div Yield
0%
Face Value
5
Sector P/E
15.81
Mkt cap
7.13 K Cr
EPS
-11.22
Technicals
14D - RSI
29.93
50 DMA
₹59.39
Volume*
56.65 L
200 DMA
₹78.25

Company financials for Network 18 Media & Investments Ltd. (NETWORK18) Share

Value in Cr.

Financial indicators for Network 18 Media & Investments Ltd. (NETWORK18) Share

Peer Comparison for Network 18 Media & Investments Ltd. (NETWORK18) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
NETWORK18
Network 18 Media & Investments Ltd.
0.540.000.0046.317,133.29 Cr
SUNTV
Sun TV Network Ltd.
1.9512.992.91575.9522,687.45 Cr
ZEEL
Zee Entertainment Enterprises Ltd.
0.8914.911.0297.829,393.88 Cr
TV18BRDCST
TV18 Broadcast Ltd.
0.470.000.0045.277,772.91 Cr
NDTV
New Delhi Television Ltd.
4.000.000.00132.02847.80 Cr

Shareholdings Pattern for Network 18 Media & Investments Ltd. (NETWORK18) Share

No promoters holdings
Network 18 Media & Investments Ltd. (NETWORK18) Share Price Today
Performance Of Network 18 Media & Investments Ltd. (NETWORK18) Share Today
Opening Price:47.50
Previous closing Price:47.67
Volume of Network 18 Media & Investments Ltd. (NETWORK18) share:56,64,695
Value of Share:46.31
Fundamental of Network 18 Media & Investments Ltd. (NETWORK18) Share Price
Market Capitalisation:7,133 Cr.
P/E Ratio:0.00
P/B Ratio:0.54
Sector P/E:15.81
EPS (TTM):-11.22
Dividend Yield:0.00
14D - RSI:29.93
50 DMA:59.39
200 DMA:78.25

Note: The above data is mentioned as per the Network 18 Media & Investments Ltd. (NETWORK18) share price today.

Network 18 Media & Investments Ltd. (NETWORK18) Share Price Today At NSE

    • Live Network 18 Media & Investments Ltd. (NETWORK18) Share Price NSE India: ₹46.31
    • Previous Closing Price: ₹47.67
    • Open Price: ₹47.50
    • High: ₹48.74
    • Low: ₹45.97

Network 18 Media & Investments Ltd. (NETWORK18) Share Price Today At BSE

  • Live Network 18 Media & Investments Ltd. (NETWORK18) Share Price BSE India: ₹46.26
  • Previous Closing Price: ₹47.75
  • Open Price: ₹47.23
  • High: ₹48.74
  • Low: ₹46.00

Historical Price Of Network 18 Media & Investments Ltd. (NETWORK18) Share

The table below shows the variations in Network 18 Media & Investments Ltd. (NETWORK18) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201855.8561.2064.1051.404,97,39,734-8.74
February 201850.6555.8556.4547.751,47,55,462-9.31
March 201859.8551.0062.6047.553,63,93,56817.35
April 201854.1560.4062.7552.752,09,57,409-10.35
May 201846.0554.4554.8543.002,12,17,063-15.43
June 201843.0046.1046.9539.251,81,02,453-6.72
July 201843.5043.3544.9039.701,03,77,5590.35
August 201847.5543.6048.2541.851,61,41,1289.06
September 201843.3547.9557.7541.854,14,02,561-9.59
October 201841.3044.4046.7040.501,22,09,642-6.98
November 201838.6541.4042.5037.8053,94,227-6.64
December 201840.8038.7541.2036.1552,12,9145.29
January 201936.5540.9541.6036.0055,71,979-10.74
February 201931.9536.6537.1531.2547,62,996-12.82
March 201935.5032.0536.2532.0583,98,08110.76
April 201933.2035.6038.2533.0553,06,263-6.74
May 201931.8033.2033.7527.5543,39,731-4.22
June 201927.2031.5032.3026.1529,89,914-13.65
July 201921.2527.1027.9520.5548,09,585-21.59
August 201922.6521.0524.1017.3598,05,7097.6
September 201921.3022.2027.7021.0585,02,713-4.05
October 201923.6521.1024.7519.1566,94,21112.09
November 201929.0523.5032.5022.502,82,75,17223.62
December 201924.1529.1029.5023.7541,02,908-17.01
January 202026.5524.1529.7023.6046,66,7349.94
February 202027.2026.5532.0024.501,44,60,1982.45
March 202018.3527.0028.2514.701,05,28,553-32.04
April 202022.5518.4024.8517.101,61,04,46922.55
May 202024.0522.2526.3020.751,39,23,3918.09
June 202040.8024.3049.6523.958,05,86,09367.9
July 202040.6541.9550.0038.508,45,35,605-3.1
August 202038.0040.8543.8538.003,60,87,271-6.98
September 202033.0538.0038.4531.352,47,62,992-13.03
October 202034.7033.1037.0032.252,13,45,0894.83
November 202034.1034.7037.4533.002,00,19,824-1.73
December 202035.9034.0040.4033.854,52,29,5405.59
January 202136.2535.9539.9535.604,95,24,1450.83
February 202137.5036.2538.6035.852,25,44,6503.45
March 202136.4038.5045.9036.108,01,30,751-5.45
April 202139.5036.7544.7534.504,61,34,6337.48
May 202140.6039.5043.3537.354,78,45,5532.78
June 202150.0540.8558.0040.2010,26,41,85522.52
July 202150.0050.1555.2546.004,20,38,313-0.3
August 202148.8049.7054.1546.703,11,83,977-1.81
September 202151.9548.9055.9048.104,22,24,5186.24
October 202177.2051.7090.0051.1012,48,43,83049.32
November 202171.6077.9096.7071.004,42,42,542-8.09
December 202190.4573.00114.8070.2015,19,97,41523.9
January 202282.0090.6094.3078.002,83,14,101-9.49
February 202276.9582.5096.0073.452,37,58,699-6.73
March 202285.1576.0089.8072.002,14,56,15412.04
April 202286.2086.30117.5084.5016,34,71,238-0.12
May 202275.5086.0089.4565.555,90,26,563-12.21
June 202269.0076.2082.5557.405,64,03,313-9.45
July 202264.9068.2071.8061.652,36,14,146-4.84
August 202270.6065.3576.8065.053,13,61,6048.03
September 202264.6070.6077.2061.302,75,30,034-8.5
October 202264.1565.4570.7062.701,79,79,308-1.99
November 202268.0564.5069.8060.001,53,74,9825.5
December 202266.1068.9578.4059.505,87,60,214-4.13
January 202361.5566.0068.1557.801,59,55,801-6.74
February 202358.4061.3562.9556.951,39,85,628-4.81
March 202354.2558.1062.8045.005,31,91,626-6.63
April 202358.0554.7062.4053.152,26,37,2646.12
May 202361.3058.2562.7055.404,06,58,8215.24
June 202362.8061.8068.3061.304,27,17,6841.62
July 202358.2563.1068.5057.154,91,00,551-7.69
November 202386.5568.6088.3066.7012,25,62,45026.17
December 202387.3586.90100.4081.6019,57,84,8950.52
January 2024117.0088.35135.7087.0528,65,28,00032.43
February 2024107.00119.75121.40100.951,81,62,554-10.65
March 202486.20104.00106.8082.002,88,20,061-17.12
April 202488.9086.6095.3584.651,22,87,1312.66
May 202479.9088.9089.7074.001,97,38,270-10.12
June 202479.6482.9586.9872.052,62,69,128-3.99
July 202498.2081.0999.7075.758,86,23,35321.1
August 202495.1698.60106.0086.8816,81,82,532-3.49
September 202481.9795.1695.4680.455,85,00,449-13.86
October 202486.4081.9588.6272.519,71,82,1375.43
November 202478.8486.4087.5077.116,10,92,370-8.75
December 202471.5279.1081.2570.019,60,92,704-9.58
January 202552.6871.5274.600.008,72,55,880-26.34
February 202546.3152.5053.8044.905,03,33,299-11.79

Shareholding Pattern of Network 18 Media & Investments Ltd. (NETWORK18) Shares In Stock Market

The below depicted shareholding pattern is as per the Network 18 Media & Investments Ltd. (NETWORK18) Industries Ltd. Share Price Market of December 2024.

Promoters56.89%
Foreign Institutions6.61%
Retail and Others36.34%
Other Domestic Institutions0.01%
Mutual Funds0.15%
Don't Miss!!!
NETWORK18Network 18 Media & Investments Ltd.
SUNTVSun TV Network Ltd.
ZEELZee Entertainment Enterprises Ltd.
TV18BRDCSTTV18 Broadcast Ltd.
NDTVNew Delhi Television Ltd.
Network 18 Media & Investments Ltd. (NETWORK18) Share Background
Face Value5.00
ISININE870H01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Network 18 Media & Investments Ltd. (NETWORK18) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Network 18 Media & Investments Ltd. (NETWORK18) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Network 18 Media & Investments Ltd. (NETWORK18) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 7,133 Cr.