Overview
Charts
Results
News & Events
stock logo
NETWORK18
₹57.16
icon-4.28 (6.97%)

NETWORK18 live share price today at NSE / BSE

Expert Verdict for NETWORK18 Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
61.31
Low
56.84
Lower circuit
49.15
Prev.Close
61.44
High
63.28
Upper circuit
73.72

Key indicators for NETWORK18 Share

Fundamentals
P/E
0
P/B
0.64
Div Yield
0%
Face Value
5
Sector P/E
22.04
Mkt cap
9.48 K Cr
EPS
-11.22
Technicals
14D - RSI
28.43
50 DMA
₹75.90
Volume*
133.49 L
200 DMA
₹83.32

Company financials for NETWORK18 Share

Value in Cr.

Financial indicators for NETWORK18 Share

Peer Comparison for NETWORK18 Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
NETWORK18
Network 18 Media & Investments Ltd.
0.640.000.0057.169,481.76 Cr
SUNTV
Sun TV Network Ltd.
2.2914.122.54653.3025,942.59 Cr
ZEEL
Zee Entertainment Enterprises Ltd.
1.1420.620.80122.4911,963.27 Cr
TV18BRDCST
TV18 Broadcast Ltd.
0.470.000.0045.277,772.91 Cr
NDTV
New Delhi Television Ltd.
3.590.000.00147.29958.04 Cr

Shareholdings Pattern for NETWORK18 Share

No promoters holdings
Network18 Share Price Today
Performance Of Network18 Share Today
Opening Price:61.31
Previous closing Price:61.44
Volume of Reliance Power share:1,33,48,897
Value of Share:57.16
Fundamental of Network18 Share Price
Market Capitalisation:9,482 Cr.
P/E Ratio:0.00
P/B Ratio:0.64
Sector P/E:22.04
EPS (TTM):-11.22
Dividend Yield:0.00
14D - RSI:28.43
50 DMA:75.90
200 DMA:83.32

Note: The above data is mentioned as per the Network18 share price today.

Network18 Share Price Today At NSE

    • Live Network18 Share Price NSE India: ₹57.16
    • Previous Closing Price: ₹61.44
    • Open Price: ₹61.31
    • High: ₹63.28
    • Low: ₹56.84

Network18 Share Price Today At BSE

  • Live Network18 Share Price NSE India: ₹57.19
  • Previous Closing Price: ₹61.49
  • Open Price: ₹61.70
  • High: ₹63.42
  • Low: ₹56.85

Historical Price Of Network18 Share

The Network18 Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Network18 share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201855.8561.2064.1051.404,97,39,734-8.74
February 201850.6555.8556.4547.751,47,55,462-9.31
March 201859.8551.0062.6047.553,63,93,56817.35
April 201854.1560.4062.7552.752,09,57,409-10.35
May 201846.0554.4554.8543.002,12,17,063-15.43
June 201843.0046.1046.9539.251,81,02,453-6.72
July 201843.5043.3544.9039.701,03,77,5590.35
August 201847.5543.6048.2541.851,61,41,1289.06
September 201843.3547.9557.7541.854,14,02,561-9.59
October 201841.3044.4046.7040.501,22,09,642-6.98
November 201838.6541.4042.5037.8053,94,227-6.64
December 201840.8038.7541.2036.1552,12,9145.29
January 201936.5540.9541.6036.0055,71,979-10.74
February 201931.9536.6537.1531.2547,62,996-12.82
March 201935.5032.0536.2532.0583,98,08110.76
April 201933.2035.6038.2533.0553,06,263-6.74
May 201931.8033.2033.7527.5543,39,731-4.22
June 201927.2031.5032.3026.1529,89,914-13.65
July 201921.2527.1027.9520.5548,09,585-21.59
August 201922.6521.0524.1017.3598,05,7097.6
September 201921.3022.2027.7021.0585,02,713-4.05
October 201923.6521.1024.7519.1566,94,21112.09
November 201929.0523.5032.5022.502,82,75,17223.62
December 201924.1529.1029.5023.7541,02,908-17.01
January 202026.5524.1529.7023.6046,66,7349.94
February 202027.2026.5532.0024.501,44,60,1982.45
March 202018.3527.0028.2514.701,05,28,553-32.04
April 202022.5518.4024.8517.101,61,04,46922.55
May 202024.0522.2526.3020.751,39,23,3918.09
June 202040.8024.3049.6523.958,05,86,09367.9
July 202040.6541.9550.0038.508,45,35,605-3.1
August 202038.0040.8543.8538.003,60,87,271-6.98
September 202033.0538.0038.4531.352,47,62,992-13.03
October 202034.7033.1037.0032.252,13,45,0894.83
November 202034.1034.7037.4533.002,00,19,824-1.73
December 202035.9034.0040.4033.854,52,29,5405.59
January 202136.2535.9539.9535.604,95,24,1450.83
February 202137.5036.2538.6035.852,25,44,6503.45
March 202136.4038.5045.9036.108,01,30,751-5.45
April 202139.5036.7544.7534.504,61,34,6337.48
May 202140.6039.5043.3537.354,78,45,5532.78
June 202150.0540.8558.0040.2010,26,41,85522.52
July 202150.0050.1555.2546.004,20,38,313-0.3
August 202148.8049.7054.1546.703,11,83,977-1.81
September 202151.9548.9055.9048.104,22,24,5186.24
October 202177.2051.7090.0051.1012,48,43,83049.32
November 202171.6077.9096.7071.004,42,42,542-8.09
December 202190.4573.00114.8070.2015,19,97,41523.9
January 202282.0090.6094.3078.002,83,14,101-9.49
February 202276.9582.5096.0073.452,37,58,699-6.73
March 202285.1576.0089.8072.002,14,56,15412.04
April 202286.2086.30117.5084.5016,34,71,238-0.12
May 202275.5086.0089.4565.555,90,26,563-12.21
June 202269.0076.2082.5557.405,64,03,313-9.45
July 202264.9068.2071.8061.652,36,14,146-4.84
August 202270.6065.3576.8065.053,13,61,6048.03
September 202264.6070.6077.2061.302,75,30,034-8.5
October 202264.1565.4570.7062.701,79,79,308-1.99
November 202268.0564.5069.8060.001,53,74,9825.5
December 202266.1068.9578.4059.505,87,60,214-4.13
January 202361.5566.0068.1557.801,59,55,801-6.74
February 202358.4061.3562.9556.951,39,85,628-4.81
March 202354.2558.1062.8045.005,31,91,626-6.63
April 202358.0554.7062.4053.152,26,37,2646.12
May 202361.3058.2562.7055.404,06,58,8215.24
June 202362.8061.8068.3061.304,27,17,6841.62
July 202358.2563.1068.5057.154,91,00,551-7.69
November 202386.5568.6088.3066.7012,25,62,45026.17
December 202387.3586.90100.4081.6019,57,84,8950.52
January 2024117.0088.35135.7087.0528,65,28,00032.43
February 2024107.00119.75121.40100.951,81,62,554-10.65
March 202486.20104.00106.8082.002,88,20,061-17.12
April 202488.9086.6095.3584.651,22,87,1312.66
May 202479.9088.9089.7074.001,97,38,270-10.12
June 202479.6482.9586.9872.052,62,69,128-3.99
July 202498.2081.0999.7075.758,86,23,35321.1
August 202495.1698.60106.0086.8816,81,82,532-3.49
September 202481.9795.1695.4680.455,85,00,449-13.86
October 202486.4081.9588.6272.519,71,82,1375.43
November 202478.8486.4087.5077.116,10,92,370-8.75
December 202471.5279.1081.2570.019,60,92,704-9.58
January 202561.4471.5274.600.002,26,32,868-14.09

Shareholding Pattern of Network18 Shares In Stock Market

The below depicted shareholding pattern is as per the Network18 Industries Ltd. Share Price Market of September 2024.

Promoters75.00%
Foreign Institutions2.34%
Retail and Others22.58%
Other Domestic Institutions0.00%
Mutual Funds0.08%
Don't Miss!!!
NETWORK18Network 18 Media & Investments Ltd.
SUNTVSun TV Network Ltd.
ZEELZee Entertainment Enterprises Ltd.
TV18BRDCSTTV18 Broadcast Ltd.
NDTVNew Delhi Television Ltd.
Network18 Share Background
Face Value5.00
ISININE870H01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Network18 Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Network18 share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Network18 Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 9,482 Cr.