N
NAM-INDIA
790.50
+44.50 (5.97%)

Nippon Life India Asset Management Ltd. (NAM-INDIA) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Nippon Life India Asset Management Ltd. (NAM-INDIA) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Nippon Life India Asset Management Ltd. (NAM-INDIA) Share Price Today
Performance Of Nippon Life India Asset Management Ltd. (NAM-INDIA) Share Today
Opening Price:746.40
Previous closing Price:746.00
Volume of Nippon Life India Asset Management Ltd. (NAM-INDIA) share:31,26,298
Value of Share:790.50
Fundamental of Nippon Life India Asset Management Ltd. (NAM-INDIA) Share Price
Market Capitalisation:47,345 Cr.
P/E Ratio:36.80
P/B Ratio:11.24
Sector P/E:26.18
EPS (TTM):20.26
Dividend Yield:2.41
14D - RSI:57.91
50 DMA:654.00
200 DMA:658.10

Note: The above data is mentioned as per the Nippon Life India Asset Management Ltd. (NAM-INDIA) share price today.

Nippon Life India Asset Management Ltd. (NAM-INDIA) Share Price Today At NSE

    • Live Nippon Life India Asset Management Ltd. (NAM-INDIA) Share Price NSE India: ₹790.50
    • Previous Closing Price: ₹746.00
    • Open Price: ₹746.40
    • High: ₹800.00
    • Low: ₹744.95

Nippon Life India Asset Management Ltd. (NAM-INDIA) Share Price Today At BSE

  • Live Nippon Life India Asset Management Ltd. (NAM-INDIA) Share Price BSE India: ₹791.95
  • Previous Closing Price: ₹745.80
  • Open Price: ₹746.00
  • High: ₹799.95
  • Low: ₹743.90

Historical Price Of Nippon Life India Asset Management Ltd. (NAM-INDIA) Share

The table below shows the variations in Nippon Life India Asset Management Ltd. (NAM-INDIA) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018284.55301.50335.00281.351,16,20,134-5.62
February 2018273.85284.95289.85251.5043,76,207-3.9
March 2018247.45271.10276.50240.4540,23,572-8.72
April 2018254.05249.70268.00248.0026,08,4401.74
May 2018224.10254.50260.00219.5048,85,279-11.94
June 2018229.30224.00231.90205.3531,28,4592.37
July 2018252.85232.30270.90216.0031,31,6638.85
August 2018235.75250.50278.85225.5052,27,533-5.89
September 2018174.65235.75237.80161.6065,28,120-25.92
October 2018166.75174.65177.70127.2054,28,985-4.52
November 2018172.50168.00176.90159.7023,53,6452.68
December 2018158.75174.15198.50155.9526,47,413-8.84
January 2019136.30160.00163.90133.9529,32,973-14.81
February 2019182.20139.00211.90127.801,61,61,97331.08
March 2019209.70183.10222.80178.201,87,65,95314.53
April 2019197.90211.45215.00182.601,35,95,751-6.41
May 2019220.30198.00239.50185.552,82,83,86211.26
June 2019221.30220.45222.40215.152,70,29,2760.39
July 2019227.40221.35227.90219.751,92,66,6532.73
August 2019272.90227.30284.00221.001,21,41,77220.06
September 2019260.35272.90289.00211.105,41,62,650-4.6
October 2019362.15260.90373.00256.156,09,31,72838.81
November 2019360.10361.00386.40316.256,55,48,738-0.25
December 2019354.50360.00369.35325.003,39,36,806-1.53
January 2020363.65355.70373.90330.503,13,14,5902.24
February 2020390.50361.90452.90326.505,51,20,1887.9
March 2020249.20408.00413.95207.705,28,11,050-38.92
April 2020246.75249.80301.95209.505,75,82,234-1.22
May 2020255.20234.00260.00225.052,25,92,1269.06
June 2020314.35258.85322.00256.403,49,35,34721.44
July 2020265.85316.00326.70262.002,03,65,755-15.87
August 2020272.60264.00297.75259.002,79,78,6743.26
September 2020262.10272.95288.70249.001,75,19,532-3.98
October 2020271.85264.40277.80263.101,04,70,9142.82
November 2020290.40272.00305.00268.501,28,90,1536.76
December 2020297.40290.50319.10283.252,28,79,3342.38
January 2021322.15297.95343.55297.953,21,97,9388.12
February 2021329.80323.95351.80270.001,65,14,9831.81
March 2021338.30331.05374.70314.052,22,25,2372.19
April 2021341.70337.10362.35320.101,81,08,3341.36
May 2021370.50339.00375.50335.051,73,80,4479.29
June 2021366.20373.55385.50350.102,40,22,365-1.97
July 2021399.10369.00439.35366.004,39,27,9288.16
August 2021424.10404.05427.95374.103,24,38,0264.96
September 2021425.35424.00454.30403.103,37,27,5060.32
October 2021418.35424.90476.45410.402,75,43,306-1.54
November 2021366.30419.95436.00360.8072,17,318-12.78
December 2021351.85368.90383.55316.702,12,17,570-4.62
January 2022343.50354.70375.55317.951,32,46,511-3.16
February 2022307.80348.00352.50296.001,23,00,644-11.55
March 2022347.65306.50352.10283.801,42,90,78613.43
April 2022316.50345.50357.10312.951,38,00,328-8.39
May 2022284.00315.40317.95259.001,32,72,300-9.96
June 2022271.25283.30293.75264.501,07,28,551-4.25
July 2022279.30270.60301.50269.051,05,57,5433.22
August 2022301.90280.05326.10279.452,33,85,2037.8
September 2022268.65302.25302.95260.5066,69,628-11.12
October 2022270.50269.25279.40263.0070,28,4760.46
November 2022271.30270.50273.00252.0077,44,4240.3
December 2022249.15273.00274.40243.301,03,26,305-8.74
January 2023248.95250.80254.45233.0055,31,371-0.74
February 2023221.35248.00251.00213.0597,89,286-10.75
March 2023210.05221.35230.50196.9089,75,820-5.11
April 2023238.20211.85240.00210.2596,39,24812.44
May 2023249.75238.50251.00230.3099,29,6924.72
June 2023288.15250.00300.80243.002,51,51,97415.26
July 2023316.30289.95322.50280.351,92,80,9899.09
November 2023418.15391.05425.25376.551,43,22,0306.93
December 2023447.85421.00489.00418.302,29,81,4516.38
January 2024524.75447.85541.40447.152,16,27,92717.17
February 2024515.65528.75542.85471.501,69,46,917-2.48
March 2024471.15518.40526.55430.001,72,25,717-9.11
April 2024588.65479.00623.00472.553,06,09,35822.89
May 2024598.30591.00623.95554.401,42,47,6981.24
June 2024644.45623.95678.30498.052,50,15,6843.29
July 2024645.00653.00685.90579.602,19,17,934-1.23
August 2024673.05648.40739.45597.002,41,03,2483.8
September 2024651.55676.60714.00639.751,49,64,819-3.7
October 2024708.20655.40748.60625.003,16,98,2618.06
November 2024685.50712.00745.00660.901,16,08,259-3.72
December 2024727.00685.45816.25673.002,96,65,2516.06
January 2025583.80718.80770.900.001,94,36,952-18.78
February 2025513.30589.00641.55502.102,13,55,751-12.85
March 2025578.55512.00609.75499.952,28,28,46713
April 2025638.70582.55680.90498.052,48,73,1659.64
May 2025740.95639.00758.10613.001,74,38,96315.95
June 2025746.00743.95759.80729.3029,66,2000.28

Shareholding Pattern of Nippon Life India Asset Management Ltd. (NAM-INDIA) Shares In Stock Market

The below depicted shareholding pattern is as per the Nippon Life India Asset Management Ltd. (NAM-INDIA) Industries Ltd. Share Price Market of March 2025.

Promoters72.32%
Foreign Institutions8.34%
Retail and Others6.86%
Other Domestic Institutions4.48%
Mutual Funds8.00%
Nippon Life India Asset Management Ltd. (NAM-INDIA) Share Background
Face Value10.00
ISININE298J01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Nippon Life India Asset Management Ltd. (NAM-INDIA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Nippon Life India Asset Management Ltd. (NAM-INDIA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Nippon Life India Asset Management Ltd. (NAM-INDIA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 47,345 Cr.