M
MTEDUCARE-BE
2.27
+0.00 (0.00%)

MT Educare Ltd. (MTEDUCARE-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for MT Educare Ltd. (MTEDUCARE-BE) Share

View details
demo image
Today`s low
0.00
Today`s high
0.00
Today`s return
Open
2.27
Low
2.16
Lower circuit
2.15
Prev.Close
2.27
High
2.29
Upper circuit
2.38

Key indicators for MT Educare Ltd. (MTEDUCARE-BE) Share

Fundamentals
P/E
0
P/B
1.37
Div Yield
0%
Face Value
10
Sector P/E
12.52
Mkt cap
16.60 Cr
EPS
-3.84
Technicals
14D - RSI
38.53
50 DMA
2.24
Volume*
4249
200 DMA
2.99
demo image

Company financials for MT Educare Ltd. (MTEDUCARE-BE) Share

Value in Cr.

Financial indicators for MT Educare Ltd. (MTEDUCARE-BE) Share

Peer Comparison for MT Educare Ltd. (MTEDUCARE-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MTEDUCARE-BE
MT Educare Ltd.
1.370.000.002.2716.61 Cr
CLEDUCATE
CL Educate Ltd.
1.680.000.0085.11457.18 Cr
CPCAP-BE
Career Point Ltd.
0.656.171.47201.35371.95 Cr
ZEELEARN
Zee Learn Ltd.
1.644.930.008.16267.21 Cr
TREEHOUSE-BE
Tree House Education & Accessories Ltd.
0.180.000.008.6136.43 Cr
demo image

Shareholdings Pattern for MT Educare Ltd. (MTEDUCARE-BE) Share

No promoters holdings
MT Educare Ltd. (MTEDUCARE-BE) Share Price Today
Performance Of MT Educare Ltd. (MTEDUCARE-BE) Share Today
Opening Price:2.27
Previous closing Price:2.27
Volume of MT Educare Ltd. (MTEDUCARE-BE) share:4,249
Value of Share:2.27
Fundamental of MT Educare Ltd. (MTEDUCARE-BE) Share Price
Market Capitalisation:17 Cr.
P/E Ratio:0.00
P/B Ratio:1.37
Sector P/E:12.52
EPS (TTM):-3.84
Dividend Yield:0.00
14D - RSI:38.53
50 DMA:2.24
200 DMA:2.99

Note: The above data is mentioned as per the MT Educare Ltd. (MTEDUCARE-BE) share price today.

MT Educare Ltd. (MTEDUCARE-BE) Share Price Today At NSE

    • Live MT Educare Ltd. (MTEDUCARE-BE) Share Price NSE India: ₹2.27
    • Previous Closing Price: ₹2.27
    • Open Price: ₹2.27
    • High: ₹2.29
    • Low: ₹2.16

MT Educare Ltd. (MTEDUCARE-BE) Share Price Today At BSE

  • Live MT Educare Ltd. (MTEDUCARE-BE) Share Price BSE India: ₹2.30
  • Previous Closing Price: ₹2.30
  • Open Price: ₹2.30
  • High: ₹2.30
  • Low: ₹2.30
demo image

Historical Price Of MT Educare Ltd. (MTEDUCARE-BE) Share

The table below shows the variations in MT Educare Ltd. (MTEDUCARE-BE) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201854.9065.0065.0054.0027,59,160-15.54
February 201870.3056.2574.5553.3083,73,19524.98
March 201870.2071.8073.0069.0538,85,731-2.23
April 201872.0571.9073.0070.2011,91,1850.21
May 201856.9572.0572.4556.659,71,210-20.96
June 201851.6056.7569.7548.2524,67,795-9.07
July 201858.1553.7061.8546.7513,62,3238.29
August 201855.7557.5057.7051.007,01,544-3.04
September 201843.1555.3061.5041.757,15,826-21.97
October 201854.9543.0056.9540.0010,67,68627.79
November 201854.7554.5555.9050.104,14,2500.37
December 201862.9554.0568.9049.405,74,60216.47
January 201957.1062.0574.6053.4513,35,723-7.98
February 201960.2057.6561.9042.0012,05,1514.42
March 201975.2561.0077.0060.0035,66,00523.36
April 201986.2575.9088.0075.7572,86,72313.64
May 201967.7086.3094.2566.0079,95,684-21.55
June 201962.6567.9071.4561.0052,24,389-7.73
July 201924.7062.5563.4024.7029,90,340-60.51
August 201927.6523.5039.3021.655,39,27517.66
September 201921.4526.8529.0021.459,80,175-20.11
October 201921.3520.5022.5012.655,44,2444.15
November 201916.8522.3525.7515.9011,63,733-24.61
December 201913.8017.0019.0013.2510,05,740-18.82
January 202016.1513.6517.9013.1514,68,92218.32
February 202010.8016.7016.9510.8013,53,538-35.33
March 20206.9510.3011.256.259,01,501-32.52
April 202011.957.2512.157.007,76,86164.83
May 20209.4511.4011.759.055,33,036-17.11
June 202015.509.2018.009.0550,88,65268.48
July 202012.5514.7516.1512.1026,28,915-14.92
August 202012.9012.9015.1511.7532,64,0850
September 202010.7512.8513.2510.509,55,444-16.34
October 20209.2011.0011.008.756,99,897-16.36
November 20209.609.5010.008.6010,47,6151.05
December 20209.009.6013.858.8093,53,972-6.25
January 20218.409.2510.057.4080,80,893-9.19
February 20218.258.859.707.9533,12,000-6.78
March 20216.408.258.606.2546,27,441-22.42
April 20216.806.607.506.4027,40,6243.03
May 20218.306.808.806.7050,55,86422.06
June 202110.158.1513.707.752,09,50,85324.54
July 20219.8010.3510.758.6032,73,949-5.31
August 20217.959.5510.257.2032,97,049-16.75
September 20218.457.909.957.4059,43,8016.96
October 20218.158.409.558.0032,62,453-2.98
November 20217.658.308.707.2016,63,918-7.83
December 20219.507.6511.857.403,50,76,34724.18
January 202210.909.8014.759.352,20,41,36211.22
February 20229.1010.8011.858.4047,61,288-15.74
March 20227.859.259.457.7531,53,677-15.14
April 20228.357.9510.407.8535,61,1245.03
May 20227.658.508.656.9030,31,906-10
June 20228.307.6512.207.451,36,03,5028.5
July 20228.858.5010.908.0072,79,1564.12
August 20228.858.909.808.3534,31,003-0.56
November 20233.903.404.303.0516,46,16214.71
December 20233.953.754.103.7010,21,9535.33
January 20244.003.954.703.8522,25,5281.27
February 20243.853.954.703.7024,90,952-2.53
March 20242.903.854.002.9013,72,524-24.68
April 20243.402.803.752.806,43,40121.43
May 20243.153.453.453.057,19,458-8.7
June 20243.283.253.502.908,90,4520.92
July 20243.433.443.493.1211,18,877-0.29
August 20244.543.504.743.2318,89,38829.71
September 20243.684.354.353.6858,523-15.4
October 20242.983.493.492.981,23,639-14.61
November 20243.132.913.462.569,32,1827.56
December 20242.282.672.672.283,40,581-14.61
January 20252.452.392.952.392,50,2692.51
February 20252.082.202.311.961,96,053-5.45
March 20252.072.032.511.947,28,4101.97
April 20252.382.172.542.013,65,8769.68
May 20252.272.282.442.121,59,830-0.44

Shareholding Pattern of MT Educare Ltd. (MTEDUCARE-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the MT Educare Ltd. (MTEDUCARE-BE) Industries Ltd. Share Price Market of March 2025.

Promoters59.12%
Foreign Institutions0.00%
Retail and Others40.88%
Other Domestic Institutions0.00%
Mutual Funds0.00%
MT Educare Ltd. (MTEDUCARE-BE) Share Background
Face Value10.00
ISININE472M01018
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in MT Educare Ltd. (MTEDUCARE-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on MT Educare Ltd. (MTEDUCARE-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • MT Educare Ltd. (MTEDUCARE-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 17 Cr.