What are the 52 Week's High and Low of MT Educare Ltd.?

52 Week High of MT Educare Ltd. is undefined and 52 Week Low of MT Educare Ltd. is undefined.

MTEDUCARE-BE

₹2.01

-0.10 (4.74%)

MT Educare Ltd. (MTEDUCARE-BE) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

30 May, 2025 19:45 | NSE : MTEDUCARE-BE | BSE : 534312 | ISIN:INE472M01018

Overview

Charts

Results

News & Events

Home
Stocks
MT Educare Ltd. (MTEDUCARE-BE)

Expert Verdict for MT Educare Ltd. (MTEDUCARE-BE) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

2.13

Prev.Close

2.11

Low

2.00

High

2.21

Lower circuit

2.00

Upper circuit

2.21

Open

2.13

Low

Lower circuit

Prev.Close

2.11

High

2.21

Upper circuit

2.21

Key indicators for MT Educare Ltd. (MTEDUCARE-BE) Share

Fundamentals

P/E

P/B

1.19

Div Yield

Face Value

Sector P/E

12.31

Mkt cap

14.00 Cr

EPS

-3.84

Technicals

14D - RSI

38.53

50 DMA

₹2.23

Volume*

73726

200 DMA

₹2.94

Key indicators for MT Educare Ltd. (MTEDUCARE-BE) Share

Fundamentals

Technicals

P/E

P/B

1.19

Div Yield

Face Value

Sector P/E

12.31

Mkt cap

14.00 Cr

EPS

-3.84

14D - RSI

38.53

Volume*

73726

50 DMA

₹2.23

200 DMA

₹2.94

Company financials for MT Educare Ltd. (MTEDUCARE-BE) Share

Value in Cr.

Financial indicators for MT Educare Ltd. (MTEDUCARE-BE) Share

Peer Comparison for MT Educare Ltd. (MTEDUCARE-BE) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
MTEDUCARE-BE MT Educare Ltd.	1.19	0.00	0.00	2.01	14.45 Cr
CLEDUCATE CL Educate Ltd.	1.75	0.00	0.00	87.70	474.82 Cr
CPCAP Career Point Ltd.	0.53	5.04	1.80	166.00	303.73 Cr
ZEELEARN-BE Zee Learn Ltd.	1.63	4.91	0.00	8.24	266.23 Cr
TREEHOUSE-BE Tree House Education & Accessories Ltd.	0.17	0.00	0.00	8.19	34.06 Cr

Shareholdings Pattern for MT Educare Ltd. (MTEDUCARE-BE) Share

No promoters holdings

MT Educare Ltd. (MTEDUCARE-BE) Share Price Today

Performance Of MT Educare Ltd. (MTEDUCARE-BE) Share Today

Opening Price:	2.13
Previous closing Price:	2.11
Volume of MT Educare Ltd. (MTEDUCARE-BE) share:	73,726
Value of Share:	2.01

Fundamental of MT Educare Ltd. (MTEDUCARE-BE) Share Price

Market Capitalisation:	14 Cr.
P/E Ratio:	0.00
P/B Ratio:	1.19
Sector P/E:	12.31
EPS (TTM):	-3.84
Dividend Yield:	0.00
14D - RSI:	38.53
50 DMA:	2.23
200 DMA:	2.94

Note: The above data is mentioned as per the MT Educare Ltd. (MTEDUCARE-BE) share price today.

MT Educare Ltd. (MTEDUCARE-BE) Share Price Today At NSE

Live MT Educare Ltd. (MTEDUCARE-BE) Share Price NSE India: ₹2.01
Previous Closing Price: ₹2.11
Open Price: ₹2.13
High: ₹2.21
Low: ₹2.00

MT Educare Ltd. (MTEDUCARE-BE) Share Price Today At BSE

Live MT Educare Ltd. (MTEDUCARE-BE) Share Price BSE India: ₹2.00
Previous Closing Price: ₹2.10
Open Price: ₹2.11
High: ₹2.13
Low: ₹2.00

Historical Price Of MT Educare Ltd. (MTEDUCARE-BE) Share

The table below shows the variations in MT Educare Ltd. (MTEDUCARE-BE) share price from January 2018 to May 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	54.90	65.00	65.00	54.00	27,59,160	-15.54
February 2018	70.30	56.25	74.55	53.30	83,73,195	24.98
March 2018	70.20	71.80	73.00	69.05	38,85,731	-2.23
April 2018	72.05	71.90	73.00	70.20	11,91,185	0.21
May 2018	56.95	72.05	72.45	56.65	9,71,210	-20.96
June 2018	51.60	56.75	69.75	48.25	24,67,795	-9.07
July 2018	58.15	53.70	61.85	46.75	13,62,323	8.29
August 2018	55.75	57.50	57.70	51.00	7,01,544	-3.04
September 2018	43.15	55.30	61.50	41.75	7,15,826	-21.97
October 2018	54.95	43.00	56.95	40.00	10,67,686	27.79
November 2018	54.75	54.55	55.90	50.10	4,14,250	0.37
December 2018	62.95	54.05	68.90	49.40	5,74,602	16.47
January 2019	57.10	62.05	74.60	53.45	13,35,723	-7.98
February 2019	60.20	57.65	61.90	42.00	12,05,151	4.42
March 2019	75.25	61.00	77.00	60.00	35,66,005	23.36
April 2019	86.25	75.90	88.00	75.75	72,86,723	13.64
May 2019	67.70	86.30	94.25	66.00	79,95,684	-21.55
June 2019	62.65	67.90	71.45	61.00	52,24,389	-7.73
July 2019	24.70	62.55	63.40	24.70	29,90,340	-60.51
August 2019	27.65	23.50	39.30	21.65	5,39,275	17.66
September 2019	21.45	26.85	29.00	21.45	9,80,175	-20.11
October 2019	21.35	20.50	22.50	12.65	5,44,244	4.15
November 2019	16.85	22.35	25.75	15.90	11,63,733	-24.61
December 2019	13.80	17.00	19.00	13.25	10,05,740	-18.82
January 2020	16.15	13.65	17.90	13.15	14,68,922	18.32
February 2020	10.80	16.70	16.95	10.80	13,53,538	-35.33
March 2020	6.95	10.30	11.25	6.25	9,01,501	-32.52
April 2020	11.95	7.25	12.15	7.00	7,76,861	64.83
May 2020	9.45	11.40	11.75	9.05	5,33,036	-17.11
June 2020	15.50	9.20	18.00	9.05	50,88,652	68.48
July 2020	12.55	14.75	16.15	12.10	26,28,915	-14.92
August 2020	12.90	12.90	15.15	11.75	32,64,085	0
September 2020	10.75	12.85	13.25	10.50	9,55,444	-16.34
October 2020	9.20	11.00	11.00	8.75	6,99,897	-16.36
November 2020	9.60	9.50	10.00	8.60	10,47,615	1.05
December 2020	9.00	9.60	13.85	8.80	93,53,972	-6.25
January 2021	8.40	9.25	10.05	7.40	80,80,893	-9.19
February 2021	8.25	8.85	9.70	7.95	33,12,000	-6.78
March 2021	6.40	8.25	8.60	6.25	46,27,441	-22.42
April 2021	6.80	6.60	7.50	6.40	27,40,624	3.03
May 2021	8.30	6.80	8.80	6.70	50,55,864	22.06
June 2021	10.15	8.15	13.70	7.75	2,09,50,853	24.54
July 2021	9.80	10.35	10.75	8.60	32,73,949	-5.31
August 2021	7.95	9.55	10.25	7.20	32,97,049	-16.75
September 2021	8.45	7.90	9.95	7.40	59,43,801	6.96
October 2021	8.15	8.40	9.55	8.00	32,62,453	-2.98
November 2021	7.65	8.30	8.70	7.20	16,63,918	-7.83
December 2021	9.50	7.65	11.85	7.40	3,50,76,347	24.18
January 2022	10.90	9.80	14.75	9.35	2,20,41,362	11.22
February 2022	9.10	10.80	11.85	8.40	47,61,288	-15.74
March 2022	7.85	9.25	9.45	7.75	31,53,677	-15.14
April 2022	8.35	7.95	10.40	7.85	35,61,124	5.03
May 2022	7.65	8.50	8.65	6.90	30,31,906	-10
June 2022	8.30	7.65	12.20	7.45	1,36,03,502	8.5
July 2022	8.85	8.50	10.90	8.00	72,79,156	4.12
August 2022	8.85	8.90	9.80	8.35	34,31,003	-0.56
November 2023	3.90	3.40	4.30	3.05	16,46,162	14.71
December 2023	3.95	3.75	4.10	3.70	10,21,953	5.33
January 2024	4.00	3.95	4.70	3.85	22,25,528	1.27
February 2024	3.85	3.95	4.70	3.70	24,90,952	-2.53
March 2024	2.90	3.85	4.00	2.90	13,72,524	-24.68
April 2024	3.40	2.80	3.75	2.80	6,43,401	21.43
May 2024	3.15	3.45	3.45	3.05	7,19,458	-8.7
June 2024	3.28	3.25	3.50	2.90	8,90,452	0.92
July 2024	3.43	3.44	3.49	3.12	11,18,877	-0.29
August 2024	4.54	3.50	4.74	3.23	18,89,388	29.71
September 2024	3.68	4.35	4.35	3.68	58,523	-15.4
October 2024	2.98	3.49	3.49	2.98	1,23,639	-14.61
November 2024	3.13	2.91	3.46	2.56	9,32,182	7.56
December 2024	2.28	2.67	2.67	2.28	3,40,581	-14.61
January 2025	2.45	2.39	2.95	2.39	2,50,269	2.51
February 2025	2.08	2.20	2.31	1.96	1,96,053	-5.45
March 2025	2.07	2.03	2.51	1.94	7,28,410	1.97
April 2025	2.38	2.17	2.54	2.01	3,65,876	9.68
May 2025	2.01	2.28	2.44	2.00	3,46,846	-11.84

Shareholding Pattern of MT Educare Ltd. (MTEDUCARE-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the MT Educare Ltd. (MTEDUCARE-BE) Industries Ltd. Share Price Market of March 2025.

Promoters	59.12%
Foreign Institutions	0.00%
Retail and Others	40.88%
Other Domestic Institutions	0.00%
Mutual Funds	0.00%

Don't Miss!!!

MTEDUCARE-BE	MT Educare Ltd.
CLEDUCATE	CL Educate Ltd.
CPCAP	Career Point Ltd.
ZEELEARN-BE	Zee Learn Ltd.
TREEHOUSE-BE	Tree House Education & Accessories Ltd.

MT Educare Ltd. (MTEDUCARE-BE) Share Background

Face Value	10.00
ISIN	INE472M01018
Market Lot	1.00
Instrument	EQUITY

Should you invest in MT Educare Ltd. (MTEDUCARE-BE) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on MT Educare Ltd. (MTEDUCARE-BE) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

MT Educare Ltd. (MTEDUCARE-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 14 Cr.

Mteducare-be FAQs

Is MT Educare Ltd. a good stock to invest in?

Our expert verdict states that MT Educare Ltd. is in Sell zone for Short term and is in Sell zone for Long term.

Should I buy MT Educare Ltd. share now?

As per our verdict, MT Educare Ltd. is in the Sell zone for Short term.

Should I buy MT Educare Ltd. shares for the long term?

As per our verdict, MT Educare Ltd. is in Sell zone for Long term.

What is MT Educare Ltd. share price today?

The MT Educare Ltd. share price today is 2.01.

How to buy MT Educare Ltd. share?

You can buy MT Educare Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of MT Educare Ltd.?

The share price of MT Educare Ltd. is 2.01, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of MT Educare Ltd.?

PE ratio of MT Educare Ltd. is 0 and PB ratio of MT Educare Ltd. is 1.19.

How’s PE of MT Educare Ltd. compared to its sector?

PE ratio of MT Educare Ltd. is 0 whereas the sector PE ratio is 12.31.

What is the market cap of MT Educare Ltd.?

MT Educare Ltd.’s market cap is 14.

What are today’s High and Low prices of MT Educare Ltd. ?

Today’s High of MT Educare Ltd. is 2.21.
Today’s Low of MT Educare Ltd. is 2.