Overview
Charts
Results
News & Events
M
MPTODAY-SM
₹30.00
icon-1.45 (4.61%)

Madhya Pradesh Today Media Ltd. (MPTODAY-SM) live share price today at NSE

Expert Verdict for Madhya Pradesh Today Media Ltd. (MPTODAY-SM) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
31.45
Low
30
Lower circuit
29.9
Prev.Close
31.45
High
31.45
Upper circuit
33

Key indicators for Madhya Pradesh Today Media Ltd. (MPTODAY-SM) Share

Fundamentals
P/E
5.42
P/B
0.33
Div Yield
0%
Face Value
10
Sector P/E
12.74
Mkt cap
14.00 Cr
EPS
5.53
Technicals
14D - RSI
45.99
50 DMA
₹37.90
Volume*
4000
200 DMA
₹37.10

Company financials for Madhya Pradesh Today Media Ltd. (MPTODAY-SM) Share

Value in Cr.

Financial indicators for Madhya Pradesh Today Media Ltd. (MPTODAY-SM) Share

Peer Comparison for Madhya Pradesh Today Media Ltd. (MPTODAY-SM) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MPTODAY-SM
Madhya Pradesh Today Media Ltd.
0.335.420.0030.0013.70 Cr
MPSLTD
MPS Ltd.
9.4635.242.792684.804,600.69 Cr
NAVNETEDUL
Navneet Education Ltd.
1.613.871.96133.242,939.92 Cr
JAGRAN
Jagran Prakashan Ltd.
0.946.767.0271.381,549.48 Cr
SANDESH
The Sandesh Ltd.
0.676.390.421182.40893.57 Cr

Shareholdings Pattern for Madhya Pradesh Today Media Ltd. (MPTODAY-SM) Share

No promoters holdings
Madhya Pradesh Today Media Ltd. (MPTODAY-SM) Share Price Today
Performance Of Madhya Pradesh Today Media Ltd. (MPTODAY-SM) Share Today
Opening Price:31.45
Previous closing Price:31.45
Volume of Madhya Pradesh Today Media Ltd. (MPTODAY-SM) share:4,000
Value of Share:30.00
Fundamental of Madhya Pradesh Today Media Ltd. (MPTODAY-SM) Share Price
Market Capitalisation:14 Cr.
P/E Ratio:5.42
P/B Ratio:0.33
Sector P/E:12.74
EPS (TTM):5.53
Dividend Yield:0.00
14D - RSI:45.99
50 DMA:37.90
200 DMA:37.10

Note: The above data is mentioned as per the Madhya Pradesh Today Media Ltd. (MPTODAY-SM) share price today.

Madhya Pradesh Today Media Ltd. (MPTODAY-SM) Share Price Today At NSE

    • Live Madhya Pradesh Today Media Ltd. (MPTODAY-SM) Share Price NSE India: ₹30.00
    • Previous Closing Price: ₹31.45
    • Open Price: ₹31.45
    • High: ₹31.45
    • Low: ₹30.00

Historical Price Of Madhya Pradesh Today Media Ltd. (MPTODAY-SM) Share

The table below shows the variations in Madhya Pradesh Today Media Ltd. (MPTODAY-SM) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018129.65130.50174.75120.0011,96,000-0.65
February 2018148.00130.00157.5098.259,10,00013.85
March 2018126.30141.75152.10110.008,40,000-10.9
April 2018120.55125.00141.80119.801,02,000-3.56
May 201899.50120.60126.0092.001,64,000-17.5
June 201879.2592.0095.8074.002,70,000-13.86
July 201859.5081.4591.3541.004,96,000-26.95
August 201841.6059.5062.5041.6096,000-30.08
September 201839.3039.5552.5039.301,08,000-0.63
October 201839.7537.5041.1535.501,84,0006
November 201838.0037.8040.9537.0532,0000.53
December 201837.5037.2038.5035.5044,0000.81
January 201937.2036.2540.4536.2542,0002.62
February 201935.0038.8538.8533.3058,000-9.91
March 201938.1533.4042.1033.2560,00014.22
April 201938.0536.6540.9536.6542,0003.82
May 201940.9539.9041.0036.001,36,0002.63
June 201934.2542.9042.9034.2594,000-20.16
July 201934.3532.5534.3530.9572,0005.53
August 201923.0032.6533.5523.001,12,000-29.56
September 201925.7524.1533.0024.1578,0006.63
October 201923.1524.5026.9022.0534,000-5.51
November 201919.2023.9024.0019.2024,000-19.67
December 201921.2520.1522.3518.6040,0005.46
January 202020.1020.2020.2018.2530,000-0.5
February 202021.0019.1022.1019.1044,0009.95
March 202016.5021.5021.5015.501,26,000-23.26
April 202014.9515.7015.7014.954,000-4.78
May 202016.3514.2516.3514.2032,00014.74
June 202017.1515.5518.0513.5584,00010.29
July 202014.4517.5517.5513.2060,000-17.66
August 202014.3514.7515.1013.1548,000-2.71
September 202013.0014.3514.3513.0028,000-9.41
October 202010.5513.6513.6510.5578,000-22.71
November 202011.3010.0511.309.7036,00012.44
December 202014.0011.3014.1511.3058,00023.89
January 202115.0014.6015.7014.6024,0002.74
February 202111.9014.2514.2511.5530,000-16.49
March 202116.5512.0019.2512.001,32,00037.92
April 202121.8017.2523.8517.2590,00026.38
May 202118.3021.0022.0516.1074,000-12.86
June 202120.4018.0021.4517.5044,00013.33
July 202126.1520.0027.4519.401,16,00030.75
August 202126.0526.0030.0026.0028,0000.19
September 202121.0025.0025.0021.0022,000-16
October 202122.5020.0024.5519.5034,00012.5
November 202127.7523.6027.7522.4522,00017.58
December 202127.5527.7532.1527.5546,000-0.72
January 202241.8027.5046.5027.501,64,00052
February 202241.6039.7541.6538.0018,0004.65
March 202243.9541.0044.7541.0024,0007.2
May 202232.6042.0042.0032.6020,000-22.38
July 202229.4532.6032.6029.4518,000-9.66
August 202239.3030.9039.3030.9038,00027.18
December 202348.5046.9550.5038.2534,0003.3
February 202434.7039.7039.7031.651,60,000-12.59
July 202435.8035.1539.9034.0062,0001.85
August 202438.7037.5544.0535.5066,0003.06
September 202440.0040.4040.8035.7542,000-0.99
December 202447.0034.8547.5034.851,12,00034.86
January 202538.5047.0047.000.0022,000-18.09
February 202530.0038.5038.5030.0020,000-22.08

Shareholding Pattern of Madhya Pradesh Today Media Ltd. (MPTODAY-SM) Shares In Stock Market

The below depicted shareholding pattern is as per the Madhya Pradesh Today Media Ltd. (MPTODAY-SM) Industries Ltd. Share Price Market of December 2024.

Promoters53.42%
Foreign Institutions0.00%
Retail and Others46.58%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
MPTODAY-SMMadhya Pradesh Today Media Ltd.
MPSLTDMPS Ltd.
NAVNETEDULNavneet Education Ltd.
JAGRANJagran Prakashan Ltd.
SANDESHThe Sandesh Ltd.
Madhya Pradesh Today Media Ltd. (MPTODAY-SM) Share Background
Face Value10.00
ISININE105Y01019
Market Lot2,000.00
InstrumentEQUITY
Should you invest in Madhya Pradesh Today Media Ltd. (MPTODAY-SM) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Madhya Pradesh Today Media Ltd. (MPTODAY-SM) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Madhya Pradesh Today Media Ltd. (MPTODAY-SM) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 14 Cr.