
Mega Nirman & Industries Ltd. (MNIL) live share price today at BSE
Expert Verdict for Mega Nirman & Industries Ltd. (MNIL) Share

Key indicators for Mega Nirman & Industries Ltd. (MNIL) Share
Company financials for Mega Nirman & Industries Ltd. (MNIL) Share
Financial indicators for Mega Nirman & Industries Ltd. (MNIL) Share
Peer Comparison for Mega Nirman & Industries Ltd. (MNIL) Share
Shareholdings Pattern for Mega Nirman & Industries Ltd. (MNIL) Share
Opening Price: | 16.86 |
Previous closing Price: | 18.39 |
Volume of Mega Nirman & Industries Ltd. (MNIL) share: | |
Value of Share: | 19.09 |
Market Capitalisation: | 6 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 1.33 |
Sector P/E: | 49.60 |
EPS (TTM): | -0.80 |
Dividend Yield: | 0.00 |
14D - RSI: | 41.01 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Mega Nirman & Industries Ltd. (MNIL) share price today.
Mega Nirman & Industries Ltd. (MNIL) Share Price Today At BSE
- Live Mega Nirman & Industries Ltd. (MNIL) Share Price BSE India: ₹19.09
- Previous Closing Price: ₹18.39
- Open Price: ₹16.86
- High: ₹19.78
- Low: ₹16.86
Historical Price Of Mega Nirman & Industries Ltd. (MNIL) Share
The table below shows the variations in Mega Nirman & Industries Ltd. (MNIL) share price from January 2018 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 41.20 | 41.20 | 41.20 | 41.20 | 62 | 0 |
March 2018 | 36.10 | 40.00 | 40.00 | 36.10 | 12 | -9.75 |
April 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 61 | 0 |
September 2018 | 42.20 | 36.00 | 45.90 | 36.00 | 1,43,419 | 17.22 |
October 2018 | 44.00 | 40.10 | 44.00 | 32.45 | 51,937 | 9.73 |
November 2018 | 39.15 | 46.00 | 50.00 | 39.15 | 25,128 | -14.89 |
December 2018 | 36.90 | 37.20 | 37.20 | 35.15 | 4,455 | -0.81 |
January 2019 | 44.75 | 38.50 | 45.00 | 38.50 | 1,736 | 16.23 |
February 2019 | 40.65 | 43.85 | 45.00 | 40.65 | 1,164 | -7.3 |
March 2019 | 36.10 | 38.65 | 38.65 | 33.25 | 12,071 | -6.6 |
April 2019 | 25.30 | 34.30 | 34.30 | 25.30 | 8,094 | -26.24 |
May 2019 | 16.75 | 24.05 | 24.05 | 16.75 | 45,644 | -30.35 |
June 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 15 | 0 |
July 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 29 | 0 |
October 2019 | 17.55 | 16.75 | 17.55 | 16.75 | 1,021 | 4.78 |
November 2019 | 17.40 | 18.40 | 18.40 | 17.40 | 1,008 | -5.43 |
December 2019 | 15.00 | 16.55 | 16.55 | 15.00 | 19 | -9.37 |
January 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 3 | 0 |
February 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 3 | 0 |
September 2020 | 18.50 | 13.35 | 18.50 | 12.07 | 8,55,624 | 38.58 |
October 2020 | 23.25 | 18.25 | 25.80 | 18.00 | 3,58,963 | 27.4 |
November 2020 | 25.50 | 22.95 | 27.20 | 19.80 | 3,82,165 | 11.11 |
December 2020 | 24.85 | 25.20 | 26.95 | 17.75 | 13,48,489 | -1.39 |
January 2021 | 16.60 | 23.65 | 23.65 | 16.60 | 7,12,309 | -29.81 |
February 2021 | 8.90 | 15.80 | 15.80 | 8.90 | 1,80,089 | -43.67 |
March 2021 | 7.80 | 9.00 | 9.07 | 7.42 | 9,17,963 | -13.33 |
April 2021 | 6.60 | 7.65 | 7.98 | 6.00 | 5,00,948 | -13.73 |
May 2021 | 6.90 | 6.33 | 7.74 | 6.27 | 2,44,628 | 9 |
June 2021 | 8.91 | 6.90 | 11.37 | 6.63 | 5,96,399 | 29.13 |
July 2021 | 13.03 | 9.20 | 13.03 | 8.22 | 8,72,248 | 41.63 |
August 2021 | 13.85 | 13.31 | 16.71 | 12.26 | 14,94,401 | 4.06 |
September 2021 | 14.80 | 14.00 | 17.78 | 12.92 | 17,53,299 | 5.71 |
October 2021 | 10.97 | 14.10 | 16.17 | 10.51 | 16,76,347 | -22.2 |
November 2021 | 10.84 | 10.97 | 12.21 | 10.48 | 9,88,045 | -1.19 |
December 2021 | 13.65 | 11.29 | 14.40 | 10.50 | 6,26,947 | 20.9 |
January 2022 | 13.80 | 14.33 | 15.08 | 13.02 | 2,46,457 | -3.7 |
February 2022 | 13.31 | 14.20 | 14.61 | 12.06 | 12,31,202 | -6.27 |
March 2022 | 20.18 | 13.89 | 20.18 | 12.25 | 5,55,996 | 45.28 |
April 2022 | 18.00 | 21.15 | 21.15 | 16.45 | 3,52,453 | -14.89 |
May 2022 | 15.85 | 17.20 | 17.85 | 14.20 | 5,44,190 | -7.85 |
June 2022 | 13.75 | 15.80 | 16.25 | 13.20 | 13,075 | -12.97 |
July 2022 | 20.10 | 13.15 | 21.19 | 12.80 | 7,44,830 | 52.85 |
August 2022 | 20.60 | 19.85 | 24.00 | 19.85 | 9,50,423 | 3.78 |
November 2023 | 11.80 | 11.55 | 12.98 | 10.90 | 1,71,573 | 2.16 |
December 2023 | 13.84 | 12.39 | 21.78 | 11.75 | 6,17,559 | 11.7 |
January 2024 | 12.44 | 14.10 | 14.53 | 10.83 | 1,17,639 | -11.77 |
February 2024 | 18.91 | 13.05 | 19.90 | 12.25 | 4,47,729 | 44.9 |
March 2024 | 18.30 | 18.91 | 19.60 | 15.55 | 1,15,938 | -3.23 |
April 2024 | 17.13 | 18.30 | 18.30 | 15.17 | 65,794 | -6.39 |
May 2024 | 16.90 | 16.42 | 17.90 | 12.84 | 1,30,857 | 2.92 |
June 2024 | 18.87 | 17.74 | 21.88 | 15.28 | 2,43,429 | 6.37 |
July 2024 | 17.35 | 19.49 | 20.90 | 15.00 | 2,26,191 | -10.98 |
August 2024 | 19.01 | 17.35 | 20.50 | 16.35 | 1,74,266 | 9.57 |
September 2024 | 22.61 | 20.00 | 26.35 | 18.00 | 1,25,109 | 13.05 |
October 2024 | 20.10 | 23.28 | 24.83 | 18.26 | 99,521 | -13.66 |
November 2024 | 20.43 | 19.91 | 23.10 | 18.37 | 52,579 | 2.61 |
December 2024 | 20.24 | 20.99 | 24.40 | 19.70 | 95,575 | -3.57 |
January 2025 | 20.77 | 19.32 | 21.99 | 0.00 | 1,72,965 | 7.51 |
Shareholding Pattern of Mega Nirman & Industries Ltd. (MNIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Mega Nirman & Industries Ltd. (MNIL) Industries Ltd. Share Price Market of December 2024.
Promoters | 2.24% |
Foreign Institutions | 0.00% |
Retail and Others | 97.76% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
MNIL | Mega Nirman & Industries Ltd. |
DLF | DLF Ltd. |
GODREJPROP | Godrej Properties Ltd. |
PHOENIXLTD | The Phoenix Mills Ltd. |
PRESTIGE | Prestige Estates Projects Ltd. |
Face Value | 10.00 |
ISIN | INE216Q01010 |
Market Lot | 1.00 |
Instrument | EQUITY |
Mnil FAQs
What is Mega Nirman & Industries Ltd. share price today?

The Mega Nirman & Industries Ltd. share price today is 19.09.
How to buy Mega Nirman & Industries Ltd. share?

You can buy Mega Nirman & Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Mega Nirman & Industries Ltd.?

The share price of Mega Nirman & Industries Ltd. is 19.09, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Mega Nirman & Industries Ltd.?

PE ratio of Mega Nirman & Industries Ltd. is 0 and PB ratio of Mega Nirman & Industries Ltd. is 1.33.
How’s PE of Mega Nirman & Industries Ltd. compared to its sector?

PE ratio of Mega Nirman & Industries Ltd. is 0 whereas the sector PE ratio is 49.6.
What is the market cap of Mega Nirman & Industries Ltd.?

Mega Nirman & Industries Ltd.’s market cap is 6.
What are today’s High and Low prices of Mega Nirman & Industries Ltd. ?

Today’s High of Mega Nirman & Industries Ltd. is 19.78.
Today’s Low of Mega Nirman & Industries Ltd. is 16.86.