Overview
Charts
Results
News & Events
stock logo
MITCON
₹82.28
icon-9.11 (9.97%)

Mitcon Consultancy & Engineering Services Ltd. (MITCON) live share price today at NSE

Expert Verdict for Mitcon Consultancy & Engineering Services Ltd. (MITCON) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
92.69
Low
80.7
Lower circuit
73.11
Prev.Close
91.39
High
92.69
Upper circuit
109.66

Key indicators for Mitcon Consultancy & Engineering Services Ltd. (MITCON) Share

Fundamentals
P/E
26.43
P/B
0.95
Div Yield
0%
Face Value
10
Sector P/E
0
Mkt cap
145.45 Cr
EPS
3.11
Technicals
14D - RSI
38.23
50 DMA
₹102.34
Volume*
30165
200 DMA
₹122.08

Company financials for Mitcon Consultancy & Engineering Services Ltd. (MITCON) Share

Value in Cr.

Financial indicators for Mitcon Consultancy & Engineering Services Ltd. (MITCON) Share

Peer Comparison for Mitcon Consultancy & Engineering Services Ltd. (MITCON) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MITCON
Mitcon Consultancy & Engineering Services Ltd.
0.9526.430.0082.28145.45 Cr

Shareholdings Pattern for Mitcon Consultancy & Engineering Services Ltd. (MITCON) Share

No promoters holdings
Mitcon Consultancy & Engineering Services Ltd. (MITCON) Share Price Today
Performance Of Mitcon Consultancy & Engineering Services Ltd. (MITCON) Share Today
Opening Price:92.69
Previous closing Price:91.39
Volume of Mitcon Consultancy & Engineering Services Ltd. (MITCON) share:30,165
Value of Share:82.28
Fundamental of Mitcon Consultancy & Engineering Services Ltd. (MITCON) Share Price
Market Capitalisation:145 Cr.
P/E Ratio:26.43
P/B Ratio:0.95
Sector P/E:0.00
EPS (TTM):3.11
Dividend Yield:0.00
14D - RSI:38.23
50 DMA:102.34
200 DMA:122.08

Note: The above data is mentioned as per the Mitcon Consultancy & Engineering Services Ltd. (MITCON) share price today.

Mitcon Consultancy & Engineering Services Ltd. (MITCON) Share Price Today At NSE

    • Live Mitcon Consultancy & Engineering Services Ltd. (MITCON) Share Price NSE India: ₹82.28
    • Previous Closing Price: ₹91.39
    • Open Price: ₹92.69
    • High: ₹92.69
    • Low: ₹80.70

Historical Price Of Mitcon Consultancy & Engineering Services Ltd. (MITCON) Share

The table below shows the variations in Mitcon Consultancy & Engineering Services Ltd. (MITCON) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201872.5076.8078.0072.5028,000-5.6
March 201851.4568.9068.9050.2550,000-25.33
April 201860.0050.0060.0050.0056,00020
May 201860.5060.0060.5057.105,70,0000.83
June 201858.6060.5060.8555.604,04,000-3.14
July 201860.0058.5061.2555.603,30,0002.56
August 201855.9057.1057.9054.8020,000-2.1
September 201854.2055.2059.0054.2054,000-1.81
October 201848.9054.1054.1048.9034,000-9.61
November 201850.0050.0050.0049.0036,0000
December 201852.0050.0052.0050.001,20,0004
January 201948.2050.0052.0048.101,86,000-3.6
February 201950.0050.0051.9048.004,12,0000
March 201950.0050.0052.0049.951,30,0000
April 201950.0050.0050.0050.002,0000
May 201950.0051.2551.2550.006,000-2.44
June 201948.0048.0048.0048.002,0000
July 201935.0045.7045.7032.001,10,000-23.41
August 201934.4035.0536.0032.601,50,000-1.85
September 201939.9034.0039.9033.0042,00017.35
October 201941.0041.0041.0041.002,0000
November 201943.0543.0043.0541.0010,0000.12
December 201940.0042.8042.8040.0014,000-6.54
January 202041.0041.0041.0041.0014,0000
February 202041.9043.0043.0041.9010,000-2.56
March 202039.8539.8539.8539.852,0000
June 202039.9039.9039.9039.902,0000
July 202037.9537.9537.9537.954,0000
August 202037.0037.0037.0037.002,0000
November 202037.0036.5037.0036.504,0001.37
December 202039.1537.0040.9537.0090,0005.81
January 202139.0039.0040.5039.008,0000
February 202140.5040.5041.5039.5082,0000
March 202141.0040.5041.0040.0012,28,0001.23
April 202140.0041.0041.0040.0038,000-2.44
May 202136.6038.5038.5036.604,000-4.94
June 202140.0534.8042.1533.1046,00015.09
July 202147.0038.0547.9035.0510,62,00023.52
August 202150.6046.5063.5045.505,42,0008.82
September 202152.5052.5064.9551.008,50,0000
October 202155.0055.1059.9550.003,48,000-0.18
November 202150.1053.1055.6550.0054,000-5.65
December 202165.9553.0066.4050.502,18,00024.43
January 2022100.9565.90100.9557.509,56,00053.19
February 202286.30105.95137.6586.2020,02,000-18.55
March 202290.7582.00118.5574.0010,08,21210.67
April 202288.1595.25110.2581.655,40,021-7.45
May 202281.1591.00100.0075.753,61,793-10.82
June 202285.1583.3585.1565.101,61,4782.16
July 202286.9592.0092.9069.153,14,547-5.49
August 202268.0088.0094.0060.5015,11,794-22.73
November 202396.5580.75104.9577.5019,77,60319.57
December 202392.4598.00100.8587.055,69,917-5.66
January 2024153.5092.45160.7089.4039,48,25466.04
February 2024129.45161.15161.15127.004,42,449-19.67
March 2024112.55132.05134.95101.452,17,400-14.77
April 2024135.60112.55139.05112.052,24,93220.48
May 2024132.15136.00147.90115.009,52,968-2.83
June 2024132.06142.00187.56115.0524,87,304-7
July 2024142.76132.80149.00118.9722,48,2787.5
August 2024134.28145.95148.19124.268,10,998-8
September 2024128.03136.90137.50124.203,14,613-6.48
October 2024117.39129.91147.00103.8515,79,665-9.64
November 2024110.71119.70132.88108.992,33,334-7.51
December 2024113.49112.96130.22107.2012,85,9960.47
January 202593.97113.84117.190.003,02,908-17.45
February 202582.2895.85102.9078.052,59,128-14.16

Shareholding Pattern of Mitcon Consultancy & Engineering Services Ltd. (MITCON) Shares In Stock Market

The below depicted shareholding pattern is as per the Mitcon Consultancy & Engineering Services Ltd. (MITCON) Industries Ltd. Share Price Market of December 2024.

Promoters0.00%
Foreign Institutions17.21%
Retail and Others80.56%
Other Domestic Institutions2.23%
Mutual Funds0.00%
Don't Miss!!!
MITCONMitcon Consultancy & Engineering Services Ltd.
Mitcon Consultancy & Engineering Services Ltd. (MITCON) Share Background
Face Value10.00
ISININE828O01033
Market Lot1.00
InstrumentEQUITY
Should you invest in Mitcon Consultancy & Engineering Services Ltd. (MITCON) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Mitcon Consultancy & Engineering Services Ltd. (MITCON) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Mitcon Consultancy & Engineering Services Ltd. (MITCON) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 145 Cr.