
Mindpool Technologies Ltd. (MINDPOOL-SM) live share price today at NSE
Expert Verdict for Mindpool Technologies Ltd. (MINDPOOL-SM) Share


Key indicators for Mindpool Technologies Ltd. (MINDPOOL-SM) Share

Company financials for Mindpool Technologies Ltd. (MINDPOOL-SM) Share
Financial indicators for Mindpool Technologies Ltd. (MINDPOOL-SM) Share
Peer Comparison for Mindpool Technologies Ltd. (MINDPOOL-SM) Share

Shareholdings Pattern for Mindpool Technologies Ltd. (MINDPOOL-SM) Share
Opening Price: | 0.00 |
Previous closing Price: | 51.65 |
Volume of Mindpool Technologies Ltd. (MINDPOOL-SM) share: | |
Value of Share: | 51.65 |
Market Capitalisation: | 22 Cr. |
P/E Ratio: | 112.08 |
P/B Ratio: | 1.21 |
Sector P/E: | 27.32 |
EPS (TTM): | 0.46 |
Dividend Yield: | 0.00 |
14D - RSI: | 37.84 |
50 DMA: | 64.26 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Mindpool Technologies Ltd. (MINDPOOL-SM) share price today.
Mindpool Technologies Ltd. (MINDPOOL-SM) Share Price Today At NSE
- Live Mindpool Technologies Ltd. (MINDPOOL-SM) Share Price NSE India: ₹51.65
- Previous Closing Price: ₹51.65
- Open Price: ₹0.00
- High: ₹0.00
- Low: ₹0.00

Historical Price Of Mindpool Technologies Ltd. (MINDPOOL-SM) Share
The table below shows the variations in Mindpool Technologies Ltd. (MINDPOOL-SM) share price from February 2019 to March 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
February 2019 | 28.50 | 30.00 | 30.00 | 28.50 | 2,84,000 | -5 |
March 2019 | 21.60 | 27.10 | 27.10 | 16.25 | 1,00,000 | -20.3 |
April 2019 | 19.50 | 19.00 | 21.20 | 16.75 | 56,000 | 2.63 |
May 2019 | 18.55 | 20.00 | 21.25 | 18.55 | 24,000 | -7.25 |
June 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 4,000 | 0 |
July 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 1,24,000 | 0 |
August 2019 | 19.90 | 17.25 | 19.90 | 17.25 | 8,000 | 15.36 |
September 2019 | 20.00 | 16.00 | 20.00 | 16.00 | 28,000 | 25 |
October 2019 | 19.25 | 18.10 | 23.00 | 17.95 | 1,64,000 | 6.35 |
November 2019 | 15.25 | 18.25 | 18.25 | 15.25 | 12,000 | -16.44 |
December 2019 | 15.00 | 15.50 | 16.00 | 15.00 | 84,000 | -3.23 |
January 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 56,000 | 0 |
February 2020 | 15.00 | 15.00 | 15.25 | 14.10 | 72,000 | 0 |
March 2020 | 12.00 | 15.00 | 15.00 | 12.00 | 40,000 | -20 |
September 2020 | 17.25 | 12.00 | 17.25 | 12.00 | 48,000 | 43.75 |
October 2020 | 15.40 | 15.55 | 15.55 | 14.00 | 20,000 | -0.96 |
November 2020 | 15.40 | 15.40 | 15.40 | 15.40 | 4,000 | 0 |
December 2020 | 16.15 | 14.65 | 16.15 | 14.65 | 12,000 | 10.24 |
February 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 4,000 | 0 |
March 2021 | 16.70 | 16.00 | 16.70 | 16.00 | 28,000 | 4.38 |
May 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 16,000 | 0 |
July 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 4,000 | 0 |
October 2021 | 18.35 | 16.70 | 18.35 | 16.70 | 8,000 | 9.88 |
November 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 4,000 | 0 |
December 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 8,000 | 0 |
January 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 4,000 | 0 |
February 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 4,000 | 0 |
March 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 4,000 | 0 |
May 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 4,000 | 0 |
June 2022 | 28.20 | 25.65 | 28.20 | 25.65 | 12,000 | 9.94 |
September 2024 | 66.50 | 70.00 | 73.50 | 66.50 | 4,000 | -5 |
January 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1,000 | 0 |
March 2025 | 51.65 | 57.10 | 57.10 | 51.65 | 2,20,000 | -9.54 |
Shareholding Pattern of Mindpool Technologies Ltd. (MINDPOOL-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Mindpool Technologies Ltd. (MINDPOOL-SM) Industries Ltd. Share Price Market of September 2024.
Promoters | 71.27% |
Foreign Institutions | 0.00% |
Retail and Others | 28.73% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
MINDPOOL-SM | Mindpool Technologies Ltd. |
TCS | Tata Consultancy Services Ltd. |
INFY | Infosys Ltd. |
HCLTECH | HCL Technologies Ltd. |
WIPRO | Wipro Ltd. |
Face Value | 10.00 |
ISIN | INE00RQ01019 |
Market Lot | 1,000.00 |
Instrument | EQUITY |

Mindpool-sm FAQs
What is Mindpool Technologies Ltd. share price today?

The Mindpool Technologies Ltd. share price today is 51.65.
How to buy Mindpool Technologies Ltd. share?

You can buy Mindpool Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Mindpool Technologies Ltd.?

The share price of Mindpool Technologies Ltd. is 51.65, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Mindpool Technologies Ltd.?

PE ratio of Mindpool Technologies Ltd. is 112.08 and PB ratio of Mindpool Technologies Ltd. is 1.21.
How’s PE of Mindpool Technologies Ltd. compared to its sector?

PE ratio of Mindpool Technologies Ltd. is 112.08 whereas the sector PE ratio is 27.32.
What is the market cap of Mindpool Technologies Ltd.?

Mindpool Technologies Ltd.’s market cap is 22.
What are today’s High and Low prices of Mindpool Technologies Ltd. ?

Today’s High of Mindpool Technologies Ltd. is 0.
Today’s Low of Mindpool Technologies Ltd. is 0.