Overview
Charts
Results
News & Events
stock logo
MHRIL
₹317.40
+0.80 (0.25%)

Mahindra Holidays & Resorts India Ltd. (MHRIL) live share price today at NSE / BSE

Expert Verdict for Mahindra Holidays & Resorts India Ltd. (MHRIL) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
318.3
Low
315.1
Lower circuit
253.3
Prev.Close
316.6
High
325.05
Upper circuit
379.9

Key indicators for Mahindra Holidays & Resorts India Ltd. (MHRIL) Share

Fundamentals
P/E
46.75
P/B
-20.75
Div Yield
0%
Face Value
10
Sector P/E
265.54
Mkt cap
6.40 K Cr
EPS
6.77
Technicals
14D - RSI
57.03
50 DMA
₹309.73
Volume*
1.63 L
200 DMA
₹369.86
demo image

Company financials for Mahindra Holidays & Resorts India Ltd. (MHRIL) Share

Value in Cr.

Financial indicators for Mahindra Holidays & Resorts India Ltd. (MHRIL) Share

Peer Comparison for Mahindra Holidays & Resorts India Ltd. (MHRIL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MHRIL
Mahindra Holidays & Resorts India Ltd.
-20.7546.750.00317.406,398.89 Cr
INDHOTEL
The Indian Hotels Company Ltd.
10.8764.950.21819.101,17,112.89 Cr
EIHOTEL
EIH Ltd.
5.6734.750.30391.6524,651.86 Cr
CHALET
Chalet Hotels Ltd.
6.09149.420.00824.2017,926.45 Cr
WESTLIFE
Westlife Foodworld Ltd
22.450.000.48723.4011,228.18 Cr
demo image

Shareholdings Pattern for Mahindra Holidays & Resorts India Ltd. (MHRIL) Share

No promoters holdings
Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Price Today
Performance Of Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Today
Opening Price:318.30
Previous closing Price:316.60
Volume of Mahindra Holidays & Resorts India Ltd. (MHRIL) share:1,62,936
Value of Share:317.40
Fundamental of Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Price
Market Capitalisation:6,399 Cr.
P/E Ratio:46.75
P/B Ratio:-20.75
Sector P/E:265.54
EPS (TTM):6.77
Dividend Yield:0.00
14D - RSI:57.03
50 DMA:309.73
200 DMA:369.86

Note: The above data is mentioned as per the Mahindra Holidays & Resorts India Ltd. (MHRIL) share price today.

Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Price Today At NSE

    • Live Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Price NSE India: ₹317.40
    • Previous Closing Price: ₹316.60
    • Open Price: ₹318.30
    • High: ₹325.05
    • Low: ₹315.10

Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Price Today At BSE

  • Live Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Price BSE India: ₹317.30
  • Previous Closing Price: ₹316.75
  • Open Price: ₹328.00
  • High: ₹328.00
  • Low: ₹316.00
demo image

Historical Price Of Mahindra Holidays & Resorts India Ltd. (MHRIL) Share

The table below shows the variations in Mahindra Holidays & Resorts India Ltd. (MHRIL) share price from January 2018 to April 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018220.40226.23256.93217.2018,06,617-2.58
February 2018193.70218.40231.80192.1719,91,033-11.31
March 2018195.50195.33199.93181.3724,38,0670.09
April 2018218.47196.00228.00195.3038,73,09711.46
May 2018232.23218.00234.90204.7030,45,3196.53
June 2018194.63232.67233.27193.3310,64,132-16.35
July 2018192.67197.83212.33192.008,08,548-2.61
August 2018169.80193.93198.67167.3320,10,071-12.44
September 2018142.97170.50171.63138.8013,88,514-16.15
October 2018143.00139.93149.80126.8317,79,7852.19
November 2018134.67143.97158.67134.0712,35,811-6.46
December 2018141.30136.00143.27128.7035,55,4593.9
January 2019137.20142.60148.67131.6020,14,692-3.79
February 2019134.20138.10138.10123.676,39,740-2.82
March 2019159.63133.43170.67132.6717,56,69119.64
April 2019157.03159.27164.60152.775,52,998-1.4
May 2019151.40156.70161.00130.837,02,669-3.38
June 2019154.87148.67160.63145.335,71,9714.17
July 2019150.80155.33159.60139.336,08,584-2.92
August 2019144.40148.67156.63136.074,53,820-2.87
September 2019158.40144.40165.90136.073,99,1139.7
October 2019144.23158.43158.87133.3011,54,768-8.96
November 2019142.67144.60168.67141.5718,29,960-1.34
December 2019151.53144.00162.50137.6311,70,5115.23
January 2020159.67152.57163.27149.674,92,6404.65
February 2020141.90159.50161.27140.074,93,032-11.03
March 202093.17141.03148.6081.5716,37,994-33.94
April 202087.7394.6799.0386.236,40,684-7.32
May 2020111.8087.33118.6081.2024,19,58128.02
June 2020111.90114.50132.97104.5312,64,020-2.27
July 2020105.13112.00124.47101.6710,50,552-6.13
August 2020117.33108.00129.77105.1326,89,9218.64
September 2020112.17117.93128.93107.2320,86,297-4.89
October 2020111.43113.93117.33107.009,59,624-2.19
November 2020127.47111.43129.90110.6749,17,69214.39
December 2020143.50129.67145.00124.0036,50,18210.67
January 2021148.57143.53153.33134.2330,99,4593.51
February 2021150.73149.33166.33145.6017,60,7670.94
March 2021140.27150.77159.97135.5010,44,189-6.96
April 2021140.47140.27155.13128.7313,77,7250.14
May 2021173.63138.00187.10135.571,53,63,29725.82
June 2021166.70175.20182.80161.331,29,80,743-4.85
July 2021206.33167.93225.93165.433,33,84,48422.87
August 2021211.33207.33216.97195.2068,16,6411.93
September 2021245.80213.13257.00210.001,78,13,17415.33
October 2021227.90245.00261.60224.751,05,33,970-6.98
November 2021207.40231.30267.50198.2575,35,857-10.33
December 2021187.90209.80218.00186.1552,86,186-10.44
January 2022212.75188.85215.95185.6096,83,71212.66
February 2022210.15213.85223.80196.6574,17,148-1.73
March 2022229.40206.50243.90198.001,24,27,95611.09
April 2022255.30229.00274.90229.001,66,82,76211.48
May 2022221.05253.95263.90215.001,06,32,132-12.96
June 2022214.40224.00227.00195.0048,10,835-4.29
July 2022234.35213.50243.00211.1049,78,4169.77
August 2022264.10239.00277.00226.051,36,54,18710.5
September 2022279.80261.15313.60256.552,21,82,6417.14
October 2022285.40280.50290.70267.1044,71,1171.75
November 2022290.20287.00293.00252.5569,93,2771.11
December 2022269.55292.90303.15240.6071,02,552-7.97
January 2023257.20270.00271.20245.2024,24,922-4.74
February 2023273.55259.10284.90248.0036,29,0085.58
March 2023269.85273.80285.80256.3032,07,471-1.44
April 2023301.25268.85318.05267.5589,62,56312.05
May 2023308.30304.40310.00281.5554,77,4521.28
June 2023300.05310.70315.80286.0046,52,015-3.43
July 2023338.50299.10367.90294.851,49,54,70413.17
November 2023393.10398.00405.90385.0521,87,346-1.23
December 2023379.00394.95398.90347.7543,97,224-4.04
January 2024405.80380.25411.25378.8544,58,4176.72
February 2024416.45406.05465.00385.0081,58,9362.56
March 2024392.25414.00422.80368.0025,91,673-5.25
April 2024422.00397.35451.00384.5049,15,4246.2
May 2024403.05423.05426.80395.0035,67,901-4.73
June 2024454.90417.00505.00369.2082,99,8349.09
July 2024456.85457.80494.30430.5572,77,385-0.21
August 2024407.65457.60458.75395.0047,17,025-10.92
September 2024390.05407.00443.15384.1050,43,328-4.16
October 2024378.70390.00399.90352.5031,48,067-2.9
November 2024369.45380.00383.50347.0013,66,918-2.78
December 2024357.60369.30394.50350.6518,70,319-3.17
January 2025339.45356.90389.650.0033,77,945-4.89
February 2025294.15343.90354.95288.9021,81,909-14.47
March 2025284.95296.90333.50277.7532,65,670-4.02
April 2025316.60287.75321.65259.0019,66,78310.03

Shareholding Pattern of Mahindra Holidays & Resorts India Ltd. (MHRIL) Shares In Stock Market

The below depicted shareholding pattern is as per the Mahindra Holidays & Resorts India Ltd. (MHRIL) Industries Ltd. Share Price Market of March 2025.

Promoters66.74%
Foreign Institutions5.36%
Retail and Others19.77%
Other Domestic Institutions0.04%
Mutual Funds8.09%
Don't Miss!!!
MHRILMahindra Holidays & Resorts India Ltd.
INDHOTELThe Indian Hotels Company Ltd.
EIHOTELEIH Ltd.
CHALETChalet Hotels Ltd.
WESTLIFEWestlife Foodworld Ltd
Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Background
Face Value10.00
ISININE998I01010
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Mahindra Holidays & Resorts India Ltd. (MHRIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Mahindra Holidays & Resorts India Ltd. (MHRIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Mahindra Holidays & Resorts India Ltd. (MHRIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 6,399 Cr.