stock logo
MHRIL
₹361.15
-0.35 (0.10%)

Mahindra Holidays & Resorts India Ltd. (MHRIL) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Mahindra Holidays & Resorts India Ltd. (MHRIL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Price Today
Performance Of Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Today
Opening Price:361.50
Previous closing Price:361.50
Volume of Mahindra Holidays & Resorts India Ltd. (MHRIL) share:41,127
Value of Share:361.15
Fundamental of Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Price
Market Capitalisation:7,298 Cr.
P/E Ratio:57.20
P/B Ratio:6.01
Sector P/E:227.46
EPS (TTM):6.32
Dividend Yield:0.00
14D - RSI:61.51
50 DMA:324.93
200 DMA:354.88

Note: The above data is mentioned as per the Mahindra Holidays & Resorts India Ltd. (MHRIL) share price today.

Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Price Today At NSE

    • Live Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Price NSE India: ₹361.15
    • Previous Closing Price: ₹361.50
    • Open Price: ₹361.50
    • High: ₹365.00
    • Low: ₹360.50

Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Price Today At BSE

  • Live Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Price BSE India: ₹361.25
  • Previous Closing Price: ₹361.25
  • Open Price: ₹362.90
  • High: ₹364.80
  • Low: ₹361.00

Historical Price Of Mahindra Holidays & Resorts India Ltd. (MHRIL) Share

The table below shows the variations in Mahindra Holidays & Resorts India Ltd. (MHRIL) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018220.40226.23256.93217.2018,06,617-2.58
February 2018193.70218.40231.80192.1719,91,033-11.31
March 2018195.50195.33199.93181.3724,38,0670.09
April 2018218.47196.00228.00195.3038,73,09711.46
May 2018232.23218.00234.90204.7030,45,3196.53
June 2018194.63232.67233.27193.3310,64,132-16.35
July 2018192.67197.83212.33192.008,08,548-2.61
August 2018169.80193.93198.67167.3320,10,071-12.44
September 2018142.97170.50171.63138.8013,88,514-16.15
October 2018143.00139.93149.80126.8317,79,7852.19
November 2018134.67143.97158.67134.0712,35,811-6.46
December 2018141.30136.00143.27128.7035,55,4593.9
January 2019137.20142.60148.67131.6020,14,692-3.79
February 2019134.20138.10138.10123.676,39,740-2.82
March 2019159.63133.43170.67132.6717,56,69119.64
April 2019157.03159.27164.60152.775,52,998-1.4
May 2019151.40156.70161.00130.837,02,669-3.38
June 2019154.87148.67160.63145.335,71,9714.17
July 2019150.80155.33159.60139.336,08,584-2.92
August 2019144.40148.67156.63136.074,53,820-2.87
September 2019158.40144.40165.90136.073,99,1139.7
October 2019144.23158.43158.87133.3011,54,768-8.96
November 2019142.67144.60168.67141.5718,29,960-1.34
December 2019151.53144.00162.50137.6311,70,5115.23
January 2020159.67152.57163.27149.674,92,6404.65
February 2020141.90159.50161.27140.074,93,032-11.03
March 202093.17141.03148.6081.5716,37,994-33.94
April 202087.7394.6799.0386.236,40,684-7.32
May 2020111.8087.33118.6081.2024,19,58128.02
June 2020111.90114.50132.97104.5312,64,020-2.27
July 2020105.13112.00124.47101.6710,50,552-6.13
August 2020117.33108.00129.77105.1326,89,9218.64
September 2020112.17117.93128.93107.2320,86,297-4.89
October 2020111.43113.93117.33107.009,59,624-2.19
November 2020127.47111.43129.90110.6749,17,69214.39
December 2020143.50129.67145.00124.0036,50,18210.67
January 2021148.57143.53153.33134.2330,99,4593.51
February 2021150.73149.33166.33145.6017,60,7670.94
March 2021140.27150.77159.97135.5010,44,189-6.96
April 2021140.47140.27155.13128.7313,77,7250.14
May 2021173.63138.00187.10135.571,53,63,29725.82
June 2021166.70175.20182.80161.331,29,80,743-4.85
July 2021206.33167.93225.93165.433,33,84,48422.87
August 2021211.33207.33216.97195.2068,16,6411.93
September 2021245.80213.13257.00210.001,78,13,17415.33
October 2021227.90245.00261.60224.751,05,33,970-6.98
November 2021207.40231.30267.50198.2575,35,857-10.33
December 2021187.90209.80218.00186.1552,86,186-10.44
January 2022212.75188.85215.95185.6096,83,71212.66
February 2022210.15213.85223.80196.6574,17,148-1.73
March 2022229.40206.50243.90198.001,24,27,95611.09
April 2022255.30229.00274.90229.001,66,82,76211.48
May 2022221.05253.95263.90215.001,06,32,132-12.96
June 2022214.40224.00227.00195.0048,10,835-4.29
July 2022234.35213.50243.00211.1049,78,4169.77
August 2022264.10239.00277.00226.051,36,54,18710.5
September 2022279.80261.15313.60256.552,21,82,6417.14
October 2022285.40280.50290.70267.1044,71,1171.75
November 2022290.20287.00293.00252.5569,93,2771.11
December 2022269.55292.90303.15240.6071,02,552-7.97
January 2023257.20270.00271.20245.2024,24,922-4.74
February 2023273.55259.10284.90248.0036,29,0085.58
March 2023269.85273.80285.80256.3032,07,471-1.44
April 2023301.25268.85318.05267.5589,62,56312.05
May 2023308.30304.40310.00281.5554,77,4521.28
June 2023300.05310.70315.80286.0046,52,015-3.43
July 2023338.50299.10367.90294.851,49,54,70413.17
November 2023393.10398.00405.90385.0521,87,346-1.23
December 2023379.00394.95398.90347.7543,97,224-4.04
January 2024405.80380.25411.25378.8544,58,4176.72
February 2024416.45406.05465.00385.0081,58,9362.56
March 2024392.25414.00422.80368.0025,91,673-5.25
April 2024422.00397.35451.00384.5049,15,4246.2
May 2024403.05423.05426.80395.0035,67,901-4.73
June 2024454.90417.00505.00369.2082,99,8349.09
July 2024456.85457.80494.30430.5572,77,385-0.21
August 2024407.65457.60458.75395.0047,17,025-10.92
September 2024390.05407.00443.15384.1050,43,328-4.16
October 2024378.70390.00399.90352.5031,48,067-2.9
November 2024369.45380.00383.50347.0013,66,918-2.78
December 2024357.60369.30394.50350.6518,70,319-3.17
January 2025339.45356.90389.650.0033,77,945-4.89
February 2025294.15343.90354.95288.9021,81,909-14.47
March 2025284.95296.90333.50277.7532,65,670-4.02
April 2025310.75287.75325.05259.0027,92,5547.99
May 2025361.35311.25376.45295.9549,35,44316.1
June 2025361.50363.30366.90358.557,83,798-0.5

Shareholding Pattern of Mahindra Holidays & Resorts India Ltd. (MHRIL) Shares In Stock Market

The below depicted shareholding pattern is as per the Mahindra Holidays & Resorts India Ltd. (MHRIL) Industries Ltd. Share Price Market of March 2025.

Promoters66.74%
Foreign Institutions5.36%
Retail and Others19.77%
Other Domestic Institutions0.04%
Mutual Funds8.09%
Don't Miss!!!
MHRILMahindra Holidays & Resorts India Ltd.
INDHOTELThe Indian Hotels Company Ltd.
EIHOTELEIH Ltd.
CHALETChalet Hotels Ltd.
WESTLIFEWestlife Foodworld Ltd
Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Background
Face Value10.00
ISININE998I01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Mahindra Holidays & Resorts India Ltd. (MHRIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Mahindra Holidays & Resorts India Ltd. (MHRIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Mahindra Holidays & Resorts India Ltd. (MHRIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 7,298 Cr.