MHRIL
₹334.95
+6.70 (2.04%)
Mahindra Holidays & Resorts India Ltd. (MHRIL) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Mahindra Holidays & Resorts India Ltd. (MHRIL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Price Today
Performance Of Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Today
| Opening Price: | 330.50 |
| Previous closing Price: | 328.25 |
| Volume of Mahindra Holidays & Resorts India Ltd. (MHRIL) share: | 82,635 |
| Value of Share: | 334.95 |
Fundamental of Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Price
| Market Capitalisation: | 6,768 Cr. |
| P/E Ratio: | 53.04 |
| P/B Ratio: | 5.58 |
| Sector P/E: | 245.58 |
| EPS (TTM): | 6.32 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 42.84 |
| 50 DMA: | 337.89 |
| 200 DMA: | 350.16 |
Note: The above data is mentioned as per the Mahindra Holidays & Resorts India Ltd. (MHRIL) share price today.
Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Price Today At NSE
- Live Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Price NSE India: ₹334.95
- Previous Closing Price: ₹328.25
- Open Price: ₹330.50
- High: ₹342.15
- Low: ₹330.50
Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Price Today At BSE
- Live Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Price BSE India: ₹336.95
- Previous Closing Price: ₹328.80
- Open Price: ₹342.90
- High: ₹342.90
- Low: ₹331.35
Historical Price Of Mahindra Holidays & Resorts India Ltd. (MHRIL) Share
The table below shows the variations in Mahindra Holidays & Resorts India Ltd. (MHRIL) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 220.40 | 226.23 | 256.93 | 217.20 | 18,06,617 | -2.58 |
| February 2018 | 193.70 | 218.40 | 231.80 | 192.17 | 19,91,033 | -11.31 |
| March 2018 | 195.50 | 195.33 | 199.93 | 181.37 | 24,38,067 | 0.09 |
| April 2018 | 218.47 | 196.00 | 228.00 | 195.30 | 38,73,097 | 11.46 |
| May 2018 | 232.23 | 218.00 | 234.90 | 204.70 | 30,45,319 | 6.53 |
| June 2018 | 194.63 | 232.67 | 233.27 | 193.33 | 10,64,132 | -16.35 |
| July 2018 | 192.67 | 197.83 | 212.33 | 192.00 | 8,08,548 | -2.61 |
| August 2018 | 169.80 | 193.93 | 198.67 | 167.33 | 20,10,071 | -12.44 |
| September 2018 | 142.97 | 170.50 | 171.63 | 138.80 | 13,88,514 | -16.15 |
| October 2018 | 143.00 | 139.93 | 149.80 | 126.83 | 17,79,785 | 2.19 |
| November 2018 | 134.67 | 143.97 | 158.67 | 134.07 | 12,35,811 | -6.46 |
| December 2018 | 141.30 | 136.00 | 143.27 | 128.70 | 35,55,459 | 3.9 |
| January 2019 | 137.20 | 142.60 | 148.67 | 131.60 | 20,14,692 | -3.79 |
| February 2019 | 134.20 | 138.10 | 138.10 | 123.67 | 6,39,740 | -2.82 |
| March 2019 | 159.63 | 133.43 | 170.67 | 132.67 | 17,56,691 | 19.64 |
| April 2019 | 157.03 | 159.27 | 164.60 | 152.77 | 5,52,998 | -1.4 |
| May 2019 | 151.40 | 156.70 | 161.00 | 130.83 | 7,02,669 | -3.38 |
| June 2019 | 154.87 | 148.67 | 160.63 | 145.33 | 5,71,971 | 4.17 |
| July 2019 | 150.80 | 155.33 | 159.60 | 139.33 | 6,08,584 | -2.92 |
| August 2019 | 144.40 | 148.67 | 156.63 | 136.07 | 4,53,820 | -2.87 |
| September 2019 | 158.40 | 144.40 | 165.90 | 136.07 | 3,99,113 | 9.7 |
| October 2019 | 144.23 | 158.43 | 158.87 | 133.30 | 11,54,768 | -8.96 |
| November 2019 | 142.67 | 144.60 | 168.67 | 141.57 | 18,29,960 | -1.34 |
| December 2019 | 151.53 | 144.00 | 162.50 | 137.63 | 11,70,511 | 5.23 |
| January 2020 | 159.67 | 152.57 | 163.27 | 149.67 | 4,92,640 | 4.65 |
| February 2020 | 141.90 | 159.50 | 161.27 | 140.07 | 4,93,032 | -11.03 |
| March 2020 | 93.17 | 141.03 | 148.60 | 81.57 | 16,37,994 | -33.94 |
| April 2020 | 87.73 | 94.67 | 99.03 | 86.23 | 6,40,684 | -7.32 |
| May 2020 | 111.80 | 87.33 | 118.60 | 81.20 | 24,19,581 | 28.02 |
| June 2020 | 111.90 | 114.50 | 132.97 | 104.53 | 12,64,020 | -2.27 |
| July 2020 | 105.13 | 112.00 | 124.47 | 101.67 | 10,50,552 | -6.13 |
| August 2020 | 117.33 | 108.00 | 129.77 | 105.13 | 26,89,921 | 8.64 |
| September 2020 | 112.17 | 117.93 | 128.93 | 107.23 | 20,86,297 | -4.89 |
| October 2020 | 111.43 | 113.93 | 117.33 | 107.00 | 9,59,624 | -2.19 |
| November 2020 | 127.47 | 111.43 | 129.90 | 110.67 | 49,17,692 | 14.39 |
| December 2020 | 143.50 | 129.67 | 145.00 | 124.00 | 36,50,182 | 10.67 |
| January 2021 | 148.57 | 143.53 | 153.33 | 134.23 | 30,99,459 | 3.51 |
| February 2021 | 150.73 | 149.33 | 166.33 | 145.60 | 17,60,767 | 0.94 |
| March 2021 | 140.27 | 150.77 | 159.97 | 135.50 | 10,44,189 | -6.96 |
| April 2021 | 140.47 | 140.27 | 155.13 | 128.73 | 13,77,725 | 0.14 |
| May 2021 | 173.63 | 138.00 | 187.10 | 135.57 | 1,53,63,297 | 25.82 |
| June 2021 | 166.70 | 175.20 | 182.80 | 161.33 | 1,29,80,743 | -4.85 |
| July 2021 | 206.33 | 167.93 | 225.93 | 165.43 | 3,33,84,484 | 22.87 |
| August 2021 | 211.33 | 207.33 | 216.97 | 195.20 | 68,16,641 | 1.93 |
| September 2021 | 245.80 | 213.13 | 257.00 | 210.00 | 1,78,13,174 | 15.33 |
| October 2021 | 227.90 | 245.00 | 261.60 | 224.75 | 1,05,33,970 | -6.98 |
| November 2021 | 207.40 | 231.30 | 267.50 | 198.25 | 75,35,857 | -10.33 |
| December 2021 | 187.90 | 209.80 | 218.00 | 186.15 | 52,86,186 | -10.44 |
| January 2022 | 212.75 | 188.85 | 215.95 | 185.60 | 96,83,712 | 12.66 |
| February 2022 | 210.15 | 213.85 | 223.80 | 196.65 | 74,17,148 | -1.73 |
| March 2022 | 229.40 | 206.50 | 243.90 | 198.00 | 1,24,27,956 | 11.09 |
| April 2022 | 255.30 | 229.00 | 274.90 | 229.00 | 1,66,82,762 | 11.48 |
| May 2022 | 221.05 | 253.95 | 263.90 | 215.00 | 1,06,32,132 | -12.96 |
| June 2022 | 214.40 | 224.00 | 227.00 | 195.00 | 48,10,835 | -4.29 |
| July 2022 | 234.35 | 213.50 | 243.00 | 211.10 | 49,78,416 | 9.77 |
| August 2022 | 264.10 | 239.00 | 277.00 | 226.05 | 1,36,54,187 | 10.5 |
| September 2022 | 279.80 | 261.15 | 313.60 | 256.55 | 2,21,82,641 | 7.14 |
| October 2022 | 285.40 | 280.50 | 290.70 | 267.10 | 44,71,117 | 1.75 |
| November 2022 | 290.20 | 287.00 | 293.00 | 252.55 | 69,93,277 | 1.11 |
| December 2022 | 269.55 | 292.90 | 303.15 | 240.60 | 71,02,552 | -7.97 |
| January 2023 | 257.20 | 270.00 | 271.20 | 245.20 | 24,24,922 | -4.74 |
| February 2023 | 273.55 | 259.10 | 284.90 | 248.00 | 36,29,008 | 5.58 |
| March 2023 | 269.85 | 273.80 | 285.80 | 256.30 | 32,07,471 | -1.44 |
| April 2023 | 301.25 | 268.85 | 318.05 | 267.55 | 89,62,563 | 12.05 |
| May 2023 | 308.30 | 304.40 | 310.00 | 281.55 | 54,77,452 | 1.28 |
| June 2023 | 300.05 | 310.70 | 315.80 | 286.00 | 46,52,015 | -3.43 |
| July 2023 | 338.50 | 299.10 | 367.90 | 294.85 | 1,49,54,704 | 13.17 |
| November 2023 | 393.10 | 398.00 | 405.90 | 385.05 | 21,87,346 | -1.23 |
| December 2023 | 379.00 | 394.95 | 398.90 | 347.75 | 43,97,224 | -4.04 |
| January 2024 | 405.80 | 380.25 | 411.25 | 378.85 | 44,58,417 | 6.72 |
| February 2024 | 416.45 | 406.05 | 465.00 | 385.00 | 81,58,936 | 2.56 |
| March 2024 | 392.25 | 414.00 | 422.80 | 368.00 | 25,91,673 | -5.25 |
| April 2024 | 422.00 | 397.35 | 451.00 | 384.50 | 49,15,424 | 6.2 |
| May 2024 | 403.05 | 423.05 | 426.80 | 395.00 | 35,67,901 | -4.73 |
| June 2024 | 454.90 | 417.00 | 505.00 | 369.20 | 82,99,834 | 9.09 |
| July 2024 | 456.85 | 457.80 | 494.30 | 430.55 | 72,77,385 | -0.21 |
| August 2024 | 407.65 | 457.60 | 458.75 | 395.00 | 47,17,025 | -10.92 |
| September 2024 | 390.05 | 407.00 | 443.15 | 384.10 | 50,43,328 | -4.16 |
| October 2024 | 378.70 | 390.00 | 399.90 | 352.50 | 31,48,067 | -2.9 |
| November 2024 | 369.45 | 380.00 | 383.50 | 347.00 | 13,66,918 | -2.78 |
| December 2024 | 357.60 | 369.30 | 394.50 | 350.65 | 18,70,319 | -3.17 |
| January 2025 | 339.45 | 356.90 | 389.65 | 0.00 | 33,77,945 | -4.89 |
| February 2025 | 294.15 | 343.90 | 354.95 | 288.90 | 21,81,909 | -14.47 |
| March 2025 | 284.95 | 296.90 | 333.50 | 277.75 | 32,65,670 | -4.02 |
| April 2025 | 310.75 | 287.75 | 325.05 | 259.00 | 27,92,554 | 7.99 |
| May 2025 | 361.35 | 311.25 | 376.45 | 295.95 | 49,35,443 | 16.1 |
| June 2025 | 334.95 | 363.30 | 366.90 | 325.00 | 17,90,380 | -7.8 |
Shareholding Pattern of Mahindra Holidays & Resorts India Ltd. (MHRIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Mahindra Holidays & Resorts India Ltd. (MHRIL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 66.74% |
| Foreign Institutions | 5.36% |
| Retail and Others | 19.77% |
| Other Domestic Institutions | 0.04% |
| Mutual Funds | 8.09% |
Don't Miss!!!
| MHRIL | Mahindra Holidays & Resorts India Ltd. |
| INDHOTEL | The Indian Hotels Company Ltd. |
| EIHOTEL | EIH Ltd. |
| CHALET | Chalet Hotels Ltd. |
| WESTLIFE | Westlife Foodworld Ltd |
Mahindra Holidays & Resorts India Ltd. (MHRIL) Share Background
| Face Value | 10.00 |
| ISIN | INE998I01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Mahindra Holidays & Resorts India Ltd. (MHRIL) Industries Limited?
Mhril FAQs
Is Mahindra Holidays & Resorts India Ltd. a good stock to invest in?
Our expert verdict states that Mahindra Holidays & Resorts India Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Mahindra Holidays & Resorts India Ltd. share now?
As per our verdict, Mahindra Holidays & Resorts India Ltd. is in the Sell zone for Short term.
Should I buy Mahindra Holidays & Resorts India Ltd. shares for the long term?
As per our verdict, Mahindra Holidays & Resorts India Ltd. is in Hold zone for Long term.
What is Mahindra Holidays & Resorts India Ltd. share price today?
The Mahindra Holidays & Resorts India Ltd. share price today is 334.95.
How to buy Mahindra Holidays & Resorts India Ltd. share?
You can buy Mahindra Holidays & Resorts India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Mahindra Holidays & Resorts India Ltd.?
The share price of Mahindra Holidays & Resorts India Ltd. is 334.95, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Mahindra Holidays & Resorts India Ltd.?
PE ratio of Mahindra Holidays & Resorts India Ltd. is 53.04 and PB ratio of Mahindra Holidays & Resorts India Ltd. is 5.58.
How’s PE of Mahindra Holidays & Resorts India Ltd. compared to its sector?
PE ratio of Mahindra Holidays & Resorts India Ltd. is 53.04 whereas the sector PE ratio is 245.58.
What is the market cap of Mahindra Holidays & Resorts India Ltd.?
Mahindra Holidays & Resorts India Ltd.’s market cap is 6768.
What are today’s High and Low prices of Mahindra Holidays & Resorts India Ltd. ?
Today’s High of Mahindra Holidays & Resorts India Ltd. is 342.15.
Today’s Low of Mahindra Holidays & Resorts India Ltd. is 330.5.