Overview
F&O
Charts
Results
News & Events
stock logo
MANAPPURAM
₹201.32
icon-4.11 (2.00%)

Manappuram Finance Ltd. (MANAPPURAM) live share price today at NSE / BSE

Expert Verdict for Manappuram Finance Ltd. (MANAPPURAM) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
203.75
Low
198.99
Lower circuit
183.98
Prev.Close
205.43
High
205.43
Upper circuit
224.87

Key indicators for Manappuram Finance Ltd. (MANAPPURAM) Share

Fundamentals
P/E
8.63
P/B
1.33
Div Yield
1.64%
Face Value
2
Sector P/E
24.63
Mkt cap
17.00 K Cr
EPS
23.26
Technicals
14D - RSI
54.40
50 DMA
₹190.40
Volume*
91.79 L
200 DMA
₹188.50

Company financials for Manappuram Finance Ltd. (MANAPPURAM) Share

Value in Cr.

Financial indicators for Manappuram Finance Ltd. (MANAPPURAM) Share

Peer Comparison for Manappuram Finance Ltd. (MANAPPURAM) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MANAPPURAM
Manappuram Finance Ltd.
1.338.631.64201.3217,000.64 Cr
BAJFINANCE
Bajaj Finance Ltd.
6.2932.330.438396.705,21,282.65 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
2.2718.101.0712207.851,35,983.42 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Ltd.
5.1728.610.141384.151,16,378.46 Cr
SHRIRAMFIN
Shriram Finance Ltd.
1.9811.501.54585.101,10,068.27 Cr

Shareholdings Pattern for Manappuram Finance Ltd. (MANAPPURAM) Share

No promoters holdings
Manappuram Finance Ltd. (MANAPPURAM) Share Price Today
Performance Of Manappuram Finance Ltd. (MANAPPURAM) Share Today
Opening Price:203.75
Previous closing Price:205.43
Volume of Manappuram Finance Ltd. (MANAPPURAM) share:91,79,356
Value of Share:201.32
Fundamental of Manappuram Finance Ltd. (MANAPPURAM) Share Price
Market Capitalisation:17,001 Cr.
P/E Ratio:8.63
P/B Ratio:1.33
Sector P/E:24.63
EPS (TTM):23.26
Dividend Yield:1.64
14D - RSI:54.40
50 DMA:190.40
200 DMA:188.50

Note: The above data is mentioned as per the Manappuram Finance Ltd. (MANAPPURAM) share price today.

Manappuram Finance Ltd. (MANAPPURAM) Share Price Today At NSE

    • Live Manappuram Finance Ltd. (MANAPPURAM) Share Price NSE India: ₹201.32
    • Previous Closing Price: ₹205.43
    • Open Price: ₹203.75
    • High: ₹205.43
    • Low: ₹198.99

Manappuram Finance Ltd. (MANAPPURAM) Share Price Today At BSE

  • Live Manappuram Finance Ltd. (MANAPPURAM) Share Price BSE India: ₹200.85
  • Previous Closing Price: ₹205.15
  • Open Price: ₹204.00
  • High: ₹205.50
  • Low: ₹198.90

Historical Price Of Manappuram Finance Ltd. (MANAPPURAM) Share

The table below shows the variations in Manappuram Finance Ltd. (MANAPPURAM) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018110.95123.45126.40109.2512,86,16,087-10.13
February 2018107.95112.40117.4096.2010,79,86,620-3.96
March 2018109.05107.80111.50100.155,76,61,2571.16
April 2018122.25109.90124.50108.605,86,14,89011.24
May 2018107.70122.75130.45105.009,60,00,935-12.26
June 201898.50107.60109.3595.805,12,02,253-8.46
July 2018105.4098.80107.8596.508,63,92,3606.68
August 2018100.10106.50114.0098.906,34,31,226-6.01
September 201872.40100.05101.0071.008,79,23,519-27.64
October 201879.9072.5080.2566.257,92,33,45510.21
November 201886.3080.5588.4075.855,97,89,1177.14
December 201893.0084.5094.0077.655,59,36,77210.06
January 201992.2093.40100.7589.755,43,14,354-1.28
February 2019113.0592.30116.9590.659,10,42,05822.48
March 2019125.30113.70128.50111.557,00,71,21310.2
April 2019117.95125.30129.90114.906,02,44,922-5.87
May 2019134.80117.60138.75112.508,93,21,78514.63
June 2019138.20136.45144.95122.6013,54,43,6761.28
July 2019113.55139.00140.00107.559,96,71,121-18.31
August 2019118.85112.85125.60109.1511,82,20,8285.32
September 2019141.20119.20145.00114.758,62,81,15418.46
October 2019169.35141.00170.90131.859,78,80,52420.11
November 2019154.40170.00173.80153.406,40,03,460-9.18
December 2019177.40154.60181.50150.557,62,04,73814.75
January 2020188.05178.00194.80171.008,15,39,0715.65
February 2020162.75186.00189.45160.3017,70,67,095-12.5
March 202094.75165.40168.3074.2522,24,15,702-42.71
April 2020134.1594.20135.3090.3022,44,61,12842.41
May 2020125.20127.00131.90111.2522,86,19,111-1.42
June 2020151.35127.15162.45127.0026,03,99,54819.03
July 2020158.50152.55187.25151.9524,64,17,5173.9
August 2020148.00161.00169.00146.0021,67,31,008-8.07
September 2020157.15149.60165.45139.7018,32,20,2695.05
October 2020155.40157.00170.00153.0011,33,31,027-1.02
November 2020179.85156.20180.35154.0016,82,46,80315.14
December 2020165.50179.50179.50154.0011,26,84,370-7.8
January 2021156.10165.95177.75152.0010,44,29,643-5.94
February 2021176.10158.00185.00155.2012,19,97,85411.46
March 2021149.20180.00180.10146.7510,13,22,791-17.11
April 2021149.05151.00160.45139.108,72,50,697-1.29
May 2021162.90148.00164.95143.0012,73,48,92210.07
June 2021168.75163.30171.20156.4512,94,17,3483.34
July 2021207.35169.35218.00166.1518,57,56,48022.44
August 2021160.40207.60215.00154.5519,28,62,820-22.74
September 2021169.15161.00176.70160.1510,56,30,2525.06
October 2021207.80170.00210.90169.4012,94,97,35622.24
November 2021163.45207.80224.50162.4011,96,59,811-21.34
December 2021164.60165.90179.45154.106,24,68,307-0.78
January 2022157.70165.50173.75146.607,71,38,313-4.71
February 2022113.95158.10161.75109.0019,10,00,041-27.93
March 2022113.55113.70124.40111.3012,83,06,554-0.13
April 2022115.10114.45126.15113.5510,54,56,5820.57
May 202295.55114.50116.2586.1514,52,29,352-16.55
June 202285.0093.6596.9081.507,80,50,657-9.24
July 202298.3584.9099.8083.6510,26,02,16615.84
August 2022105.8099.45111.4598.1015,65,06,4216.39
September 202297.45104.20108.4090.5012,24,00,559-6.48
October 2022105.3097.95106.1595.007,84,63,9397.5
November 2022115.15105.15119.75102.5018,98,20,1829.51
December 2022116.15115.60126.00106.8017,83,47,0090.48
January 2023115.00116.65125.80110.3514,96,07,787-1.41
February 2023102.70115.95118.70101.159,62,50,233-11.43
March 2023123.70103.00124.25102.8014,32,70,71320.1
April 2023129.70124.80133.95123.408,40,38,3983.93
May 2023110.25130.00130.65102.0049,68,95,923-15.19
June 2023132.35110.65133.40109.5032,65,62,32819.61
July 2023139.10133.00141.20122.6015,31,62,3984.59
November 2023164.40136.00166.65134.4027,69,55,02920.88
December 2023172.00165.10177.55158.2520,02,28,6724.18
January 2024184.75172.10188.20163.3520,60,57,5847.35
February 2024176.20176.50192.50170.0517,48,79,203-0.17
March 2024173.15177.50199.00158.3016,08,45,515-2.45
April 2024200.15175.05207.30175.0014,64,76,37214.34
May 2024168.65201.20206.45165.0518,79,13,111-16.18
June 2024207.90174.20214.00156.1021,35,70,03719.35
July 2024214.00210.05230.40200.5022,89,69,9251.88
August 2024215.95216.20222.19195.3615,81,14,047-0.12
September 2024201.35218.00218.35194.0010,79,97,799-7.64
October 2024157.05196.91198.59138.3528,86,73,374-20.24
November 2024156.26159.00164.00147.6718,09,45,534-1.72
December 2024188.45156.26194.69154.8728,09,72,69020.6
January 2025196.03190.00201.400.0016,71,21,4603.17
February 2025201.32196.10210.00168.8324,09,48,1562.66

Shareholding Pattern of Manappuram Finance Ltd. (MANAPPURAM) Shares In Stock Market

The below depicted shareholding pattern is as per the Manappuram Finance Ltd. (MANAPPURAM) Industries Ltd. Share Price Market of December 2024.

Promoters35.25%
Foreign Institutions27.01%
Retail and Others30.48%
Other Domestic Institutions0.40%
Mutual Funds6.86%
Don't Miss!!!
MANAPPURAMManappuram Finance Ltd.
BAJFINANCEBajaj Finance Ltd.
BAJAJHLDNGBajaj Holdings & Investment Ltd.
CHOLAFINCholamandalam Investment and Finance Company Ltd.
SHRIRAMFINShriram Finance Ltd.
Manappuram Finance Ltd. (MANAPPURAM) Share Background
Face Value2.00
ISININE522D01027
Market Lot1.00
InstrumentEQUITY
Should you invest in Manappuram Finance Ltd. (MANAPPURAM) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Manappuram Finance Ltd. (MANAPPURAM) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Manappuram Finance Ltd. (MANAPPURAM) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 17,001 Cr.