Lynx Machinery & Commercials Ltd. (LYNMC) live share price today at BSE
Expert Verdict for Lynx Machinery & Commercials Ltd. (LYNMC) Share


Key indicators for Lynx Machinery & Commercials Ltd. (LYNMC) Share

Company financials for Lynx Machinery & Commercials Ltd. (LYNMC) Share
Financial indicators for Lynx Machinery & Commercials Ltd. (LYNMC) Share
Peer Comparison for Lynx Machinery & Commercials Ltd. (LYNMC) Share

Shareholdings Pattern for Lynx Machinery & Commercials Ltd. (LYNMC) Share
Opening Price: | 0.00 |
Previous closing Price: | 168.05 |
Volume of Lynx Machinery & Commercials Ltd. (LYNMC) share: | |
Value of Share: | 168.05 |
Market Capitalisation: | 17 Cr. |
P/E Ratio: | 77.63 |
P/B Ratio: | 210.54 |
Sector P/E: | 35.20 |
EPS (TTM): | 2.16 |
Dividend Yield: | 0.00 |
14D - RSI: | 95.49 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Lynx Machinery & Commercials Ltd. (LYNMC) share price today.
Lynx Machinery & Commercials Ltd. (LYNMC) Share Price Today At BSE
- Live Lynx Machinery & Commercials Ltd. (LYNMC) Share Price BSE India: ₹168.05
- Previous Closing Price: ₹168.05
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined

Historical Price Of Lynx Machinery & Commercials Ltd. (LYNMC) Share
The table below shows the variations in Lynx Machinery & Commercials Ltd. (LYNMC) share price from January 2018 to April 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 37.65 | 39.60 | 39.60 | 37.65 | 116 | -4.92 |
February 2018 | 37.50 | 37.50 | 37.50 | 37.50 | 8 | 0 |
March 2018 | 41.30 | 37.50 | 41.30 | 37.50 | 1,400 | 10.13 |
April 2018 | 41.30 | 41.30 | 41.30 | 41.30 | 12 | 0 |
May 2018 | 39.25 | 41.30 | 41.30 | 39.25 | 138 | -4.96 |
June 2018 | 37.30 | 37.30 | 37.30 | 37.30 | 50 | 0 |
August 2018 | 30.45 | 35.45 | 35.45 | 30.45 | 327 | -14.1 |
October 2018 | 30.45 | 30.45 | 30.45 | 30.45 | 50 | 0 |
November 2018 | 28.95 | 28.95 | 28.95 | 28.95 | 100 | 0 |
January 2019 | 27.50 | 28.90 | 28.90 | 27.50 | 98 | -4.84 |
October 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 1 | 0 |
November 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 2 | 0 |
December 2020 | 24.85 | 27.50 | 27.50 | 24.85 | 15 | -9.64 |
June 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 102 | 0 |
July 2021 | 25.90 | 27.30 | 27.30 | 25.90 | 59 | -5.13 |
August 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 50 | 0 |
October 2021 | 28.50 | 27.15 | 28.50 | 27.15 | 60 | 4.97 |
November 2021 | 27.10 | 28.50 | 28.50 | 27.10 | 90 | -4.91 |
December 2021 | 27.00 | 27.10 | 27.10 | 27.00 | 49 | -0.37 |
January 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 4 | 0 |
February 2022 | 27.05 | 25.65 | 27.05 | 24.55 | 1,144 | 5.46 |
March 2022 | 28.70 | 26.00 | 28.70 | 26.00 | 24,898 | 10.38 |
April 2022 | 33.15 | 30.10 | 33.15 | 30.10 | 285 | 10.13 |
May 2022 | 36.00 | 34.80 | 36.00 | 34.80 | 839 | 3.45 |
June 2022 | 40.50 | 36.00 | 40.50 | 36.00 | 98 | 12.5 |
July 2022 | 44.50 | 42.40 | 44.50 | 42.40 | 677 | 4.95 |
August 2022 | 52.90 | 46.50 | 52.90 | 46.50 | 1,487 | 13.76 |
May 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 111 | 0 |
June 2024 | 125.50 | 119.55 | 125.50 | 119.55 | 872 | 4.98 |
August 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 1,493 | 0 |
September 2024 | 138.30 | 131.75 | 138.30 | 131.75 | 1,176 | 4.97 |
October 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 50 | 0 |
February 2025 | 160.05 | 160.05 | 160.05 | 0.00 | 390 | 0 |
March 2025 | 160.05 | 160.05 | 160.05 | 0.00 | 560 | 0 |
April 2025 | 168.05 | 168.05 | 168.05 | 0.00 | 1,150 | 0 |
Shareholding Pattern of Lynx Machinery & Commercials Ltd. (LYNMC) Shares In Stock Market
The below depicted shareholding pattern is as per the Lynx Machinery & Commercials Ltd. (LYNMC) Industries Ltd. Share Price Market of December 2024.
Promoters | 68.16% |
Foreign Institutions | 0.00% |
Retail and Others | 31.64% |
Other Domestic Institutions | 0.20% |
Mutual Funds | 0.00% |
LYNMC | Lynx Machinery & Commercials Ltd. |
SYNGENE | Syngene International Ltd. |
LATENTVIEW | Latent View Analytics Ltd. |
RTNINDIA | RattanIndia Enterprises Ltd. |
SPARC | Sun Pharma Advanced Research Company Ltd. |
Face Value | 10.00 |
ISIN | INE732D01014 |
Market Lot | 1.00 |
Instrument | EQUITY |

Lynmc FAQs
What is Lynx Machinery & Commercials Ltd. share price today?

The Lynx Machinery & Commercials Ltd. share price today is 168.05.
How to buy Lynx Machinery & Commercials Ltd. share?

You can buy Lynx Machinery & Commercials Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Lynx Machinery & Commercials Ltd.?

The share price of Lynx Machinery & Commercials Ltd. is 168.05, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Lynx Machinery & Commercials Ltd.?

PE ratio of Lynx Machinery & Commercials Ltd. is 77.63 and PB ratio of Lynx Machinery & Commercials Ltd. is 210.54.
How’s PE of Lynx Machinery & Commercials Ltd. compared to its sector?

PE ratio of Lynx Machinery & Commercials Ltd. is 77.63 whereas the sector PE ratio is 35.2.
What is the market cap of Lynx Machinery & Commercials Ltd.?

Lynx Machinery & Commercials Ltd.’s market cap is 17.2.
What are today’s High and Low prices of Lynx Machinery & Commercials Ltd. ?

Today’s High of Lynx Machinery & Commercials Ltd. is 0.
Today’s Low of Lynx Machinery & Commercials Ltd. is 0.