L
LUDLOWJUT
₹508.25
-23.55 (4.43%)
Ludlow Jute & Specialities Ltd. (LUDLOWJUT) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Ludlow Jute & Specialities Ltd. (LUDLOWJUT) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Ludlow Jute & Specialities Ltd. (LUDLOWJUT) Share Price Today
Performance Of Ludlow Jute & Specialities Ltd. (LUDLOWJUT) Share Today
| Opening Price: | 539.00 |
| Previous closing Price: | 531.80 |
| Volume of Ludlow Jute & Specialities Ltd. (LUDLOWJUT) share: | |
| Value of Share: | 508.25 |
Fundamental of Ludlow Jute & Specialities Ltd. (LUDLOWJUT) Share Price
| Market Capitalisation: | 573 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 3.42 |
| Sector P/E: | 23.40 |
| EPS (TTM): | -9.81 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 93.18 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Ludlow Jute & Specialities Ltd. (LUDLOWJUT) share price today.
Ludlow Jute & Specialities Ltd. (LUDLOWJUT) Share Price Today At BSE
- Live Ludlow Jute & Specialities Ltd. (LUDLOWJUT) Share Price BSE India: ₹508.25
- Previous Closing Price: ₹531.80
- Open Price: ₹539.00
- High: ₹555.00
- Low: ₹505.25
Historical Price Of Ludlow Jute & Specialities Ltd. (LUDLOWJUT) Share
The table below shows the variations in Ludlow Jute & Specialities Ltd. (LUDLOWJUT) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 104.20 | 86.00 | 132.90 | 85.95 | 15,77,747 | 21.16 |
| February 2018 | 96.75 | 107.85 | 108.90 | 88.10 | 2,72,568 | -10.29 |
| March 2018 | 83.70 | 97.00 | 98.50 | 78.15 | 2,73,385 | -13.71 |
| April 2018 | 90.15 | 85.25 | 103.00 | 84.15 | 3,51,589 | 5.75 |
| May 2018 | 80.50 | 90.15 | 96.80 | 76.00 | 1,01,406 | -10.7 |
| June 2018 | 85.00 | 78.40 | 95.90 | 76.15 | 3,00,926 | 8.42 |
| July 2018 | 81.40 | 88.90 | 94.80 | 76.00 | 2,13,291 | -8.44 |
| August 2018 | 82.45 | 81.30 | 95.80 | 78.55 | 3,08,834 | 1.41 |
| September 2018 | 71.20 | 81.80 | 88.00 | 65.20 | 89,753 | -12.96 |
| October 2018 | 63.70 | 66.60 | 74.00 | 63.45 | 90,846 | -4.35 |
| November 2018 | 68.85 | 66.40 | 81.65 | 62.00 | 3,47,516 | 3.69 |
| December 2018 | 71.35 | 68.00 | 81.45 | 63.50 | 1,70,758 | 4.93 |
| January 2019 | 67.00 | 71.95 | 79.40 | 65.05 | 2,05,438 | -6.88 |
| February 2019 | 58.00 | 67.05 | 68.25 | 53.35 | 59,531 | -13.5 |
| March 2019 | 61.50 | 60.00 | 68.70 | 58.65 | 74,634 | 2.5 |
| April 2019 | 58.95 | 63.90 | 67.90 | 58.40 | 39,080 | -7.75 |
| May 2019 | 61.15 | 63.50 | 69.00 | 56.00 | 1,60,670 | -3.7 |
| June 2019 | 58.50 | 62.05 | 66.80 | 56.60 | 98,234 | -5.72 |
| July 2019 | 46.90 | 58.60 | 61.95 | 45.25 | 50,623 | -19.97 |
| August 2019 | 55.25 | 46.15 | 57.95 | 40.20 | 91,489 | 19.72 |
| September 2019 | 104.75 | 54.80 | 111.00 | 52.25 | 23,61,027 | 91.15 |
| October 2019 | 57.85 | 105.00 | 106.00 | 55.70 | 3,27,270 | -44.9 |
| November 2019 | 85.45 | 58.90 | 85.45 | 56.75 | 2,00,437 | 45.08 |
| December 2019 | 83.20 | 87.10 | 89.80 | 77.30 | 3,50,321 | -4.48 |
| January 2020 | 82.05 | 83.90 | 87.50 | 78.05 | 2,55,272 | -2.21 |
| February 2020 | 64.70 | 81.55 | 86.80 | 64.25 | 2,37,138 | -20.66 |
| March 2020 | 49.55 | 69.45 | 72.30 | 42.95 | 1,49,853 | -28.65 |
| April 2020 | 82.15 | 50.00 | 95.90 | 48.35 | 9,66,959 | 64.3 |
| May 2020 | 73.75 | 80.00 | 87.80 | 72.50 | 10,86,661 | -7.81 |
| June 2020 | 84.05 | 75.95 | 99.40 | 73.50 | 34,26,031 | 10.66 |
| July 2020 | 85.45 | 85.00 | 108.00 | 82.25 | 28,64,001 | 0.53 |
| August 2020 | 85.20 | 86.00 | 102.00 | 83.00 | 12,84,396 | -0.93 |
| September 2020 | 85.95 | 86.00 | 91.80 | 77.75 | 4,25,189 | -0.06 |
| October 2020 | 84.25 | 87.95 | 93.70 | 78.30 | 7,26,902 | -4.21 |
| November 2020 | 84.75 | 85.00 | 92.00 | 80.00 | 5,69,109 | -0.29 |
| December 2020 | 86.05 | 88.00 | 93.00 | 80.00 | 8,64,433 | -2.22 |
| January 2021 | 81.25 | 87.30 | 89.90 | 79.00 | 3,63,169 | -6.93 |
| February 2021 | 79.30 | 81.90 | 84.20 | 77.35 | 2,74,628 | -3.17 |
| March 2021 | 73.45 | 80.90 | 91.00 | 73.00 | 7,81,723 | -9.21 |
| April 2021 | 77.90 | 74.80 | 80.00 | 70.00 | 1,56,977 | 4.14 |
| May 2021 | 82.70 | 75.90 | 91.50 | 74.00 | 12,15,134 | 8.96 |
| June 2021 | 91.30 | 81.50 | 96.00 | 80.05 | 14,74,282 | 12.02 |
| July 2021 | 89.05 | 91.30 | 94.00 | 84.55 | 8,31,660 | -2.46 |
| August 2021 | 85.00 | 90.85 | 98.80 | 83.00 | 11,80,984 | -6.44 |
| September 2021 | 86.10 | 84.70 | 90.20 | 83.20 | 1,89,660 | 1.65 |
| October 2021 | 87.20 | 86.50 | 94.05 | 85.00 | 4,59,124 | 0.81 |
| November 2021 | 95.80 | 89.00 | 108.00 | 87.25 | 17,73,640 | 7.64 |
| December 2021 | 102.45 | 97.50 | 111.45 | 90.90 | 7,80,226 | 5.08 |
| January 2022 | 90.00 | 102.00 | 118.00 | 83.30 | 13,44,298 | -11.76 |
| February 2022 | 80.05 | 91.00 | 94.50 | 73.65 | 4,55,594 | -12.03 |
| March 2022 | 83.20 | 78.20 | 97.50 | 76.50 | 6,04,140 | 6.39 |
| April 2022 | 87.55 | 84.85 | 99.80 | 84.85 | 4,08,534 | 3.18 |
| May 2022 | 79.25 | 85.00 | 90.20 | 76.20 | 1,75,806 | -6.76 |
| June 2022 | 84.20 | 82.85 | 91.80 | 74.80 | 3,56,223 | 1.63 |
| July 2022 | 85.95 | 84.85 | 89.50 | 81.00 | 1,69,650 | 1.3 |
| August 2022 | 85.50 | 85.95 | 89.50 | 78.00 | 2,43,532 | -0.52 |
| November 2023 | 80.98 | 81.83 | 84.75 | 79.55 | 2,05,472 | -1.04 |
| December 2023 | 91.62 | 80.32 | 103.05 | 79.00 | 20,42,485 | 14.07 |
| January 2024 | 92.50 | 91.60 | 104.70 | 86.66 | 9,93,269 | 0.98 |
| February 2024 | 86.70 | 92.57 | 94.90 | 80.65 | 2,88,168 | -6.34 |
| March 2024 | 83.80 | 84.52 | 98.00 | 80.50 | 3,47,635 | -0.85 |
| April 2024 | 88.75 | 84.00 | 89.90 | 80.51 | 2,47,940 | 5.65 |
| May 2024 | 83.14 | 88.00 | 91.00 | 79.60 | 2,92,527 | -5.52 |
| June 2024 | 84.13 | 84.94 | 87.50 | 77.00 | 2,91,417 | -0.95 |
| July 2024 | 98.24 | 85.80 | 106.00 | 80.00 | 10,69,571 | 14.5 |
| August 2024 | 180.00 | 98.24 | 211.40 | 95.40 | 46,80,782 | 83.22 |
| September 2024 | 156.10 | 183.10 | 184.50 | 154.25 | 3,48,762 | -14.75 |
| October 2024 | 148.75 | 156.00 | 160.70 | 128.05 | 1,66,597 | -4.65 |
| November 2024 | 187.75 | 146.20 | 187.75 | 140.00 | 2,98,658 | 28.42 |
| December 2024 | 257.05 | 197.10 | 319.00 | 190.35 | 5,56,886 | 30.42 |
| January 2025 | 228.40 | 269.40 | 285.00 | 0.00 | 1,69,710 | -15.22 |
| February 2025 | 188.65 | 237.30 | 238.90 | 165.10 | 72,760 | -20.5 |
| March 2025 | 166.15 | 184.90 | 184.90 | 163.30 | 1,01,636 | -10.14 |
| April 2025 | 218.45 | 162.90 | 232.30 | 162.15 | 92,285 | 34.1 |
| May 2025 | 252.30 | 222.80 | 287.70 | 214.50 | 83,920 | 13.24 |
| June 2025 | 378.60 | 247.00 | 378.60 | 237.65 | 4,08,234 | 53.28 |
| July 2025 | 531.80 | 397.50 | 531.80 | 390.00 | 4,64,994 | 33.79 |
Shareholding Pattern of Ludlow Jute & Specialities Ltd. (LUDLOWJUT) Shares In Stock Market
The below depicted shareholding pattern is as per the Ludlow Jute & Specialities Ltd. (LUDLOWJUT) Industries Ltd. Share Price Market of June 2025.
| Promoters | 67.21% |
| Foreign Institutions | 0.00% |
| Retail and Others | 32.79% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| LUDLOWJUT | Ludlow Jute & Specialities Ltd. |
| RAYMOND | Raymond Ltd. |
| SIYSIL | Siyaram Silk Mills Ltd. |
| VTMLTD | VTM Ltd. |
| BSL-BE | BSL Ltd. |
Ludlow Jute & Specialities Ltd. (LUDLOWJUT) Share Background
| Face Value | 10.00 |
| ISIN | INE983C01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Ludlow Jute & Specialities Ltd. (LUDLOWJUT) Industries Limited?
Ludlowjut FAQs
What is Ludlow Jute & Specialities Ltd. share price today?
The Ludlow Jute & Specialities Ltd. share price today is 508.25.
How to buy Ludlow Jute & Specialities Ltd. share?
You can buy Ludlow Jute & Specialities Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Ludlow Jute & Specialities Ltd.?
The share price of Ludlow Jute & Specialities Ltd. is 508.25, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Ludlow Jute & Specialities Ltd.?
PE ratio of Ludlow Jute & Specialities Ltd. is 0 and PB ratio of Ludlow Jute & Specialities Ltd. is 3.42.
How’s PE of Ludlow Jute & Specialities Ltd. compared to its sector?
PE ratio of Ludlow Jute & Specialities Ltd. is 0 whereas the sector PE ratio is 23.4.
What is the market cap of Ludlow Jute & Specialities Ltd.?
Ludlow Jute & Specialities Ltd.’s market cap is 573.
What are today’s High and Low prices of Ludlow Jute & Specialities Ltd. ?
Today’s High of Ludlow Jute & Specialities Ltd. is 555.
Today’s Low of Ludlow Jute & Specialities Ltd. is 505.25.