LTF
₹193.20
-1.57 (0.81%)
L&T Finance Ltd. (LTF) live share price today at NSE / BSE
Overview
F&O
Charts
Results
News & Events
Expert Verdict for L&T Finance Ltd. (LTF) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
L&T Finance Ltd. (LTF) Share Price Today
Performance Of L&T Finance Ltd. (LTF) Share Today
| Opening Price: | 194.90 |
| Previous closing Price: | 194.77 |
| Volume of L&T Finance Ltd. (LTF) share: | 43,43,234 |
| Value of Share: | 193.20 |
Fundamental of L&T Finance Ltd. (LTF) Share Price
| Market Capitalisation: | 48,612 Cr. |
| P/E Ratio: | 18.39 |
| P/B Ratio: | 1.91 |
| Sector P/E: | 29.18 |
| EPS (TTM): | 10.59 |
| Dividend Yield: | 1.41 |
| 14D - RSI: | 74.68 |
| 50 DMA: | 168.73 |
| 200 DMA: | 155.39 |
Note: The above data is mentioned as per the L&T Finance Ltd. (LTF) share price today.
L&T Finance Ltd. (LTF) Share Price Today At NSE
- Live L&T Finance Ltd. (LTF) Share Price NSE India: ₹193.20
- Previous Closing Price: ₹194.77
- Open Price: ₹194.90
- High: ₹196.80
- Low: ₹190.60
L&T Finance Ltd. (LTF) Share Price Today At BSE
- Live L&T Finance Ltd. (LTF) Share Price BSE India: ₹193.20
- Previous Closing Price: ₹194.65
- Open Price: ₹194.80
- High: ₹196.95
- Low: ₹190.60
Historical Price Of L&T Finance Ltd. (LTF) Share
The table below shows the variations in L&T Finance Ltd. (LTF) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 160.54 | 161.84 | 172.72 | 156.49 | 11,41,11,443 | -0.8 |
| February 2018 | 150.96 | 161.05 | 163.23 | 134.26 | 10,11,80,513 | -6.27 |
| March 2018 | 146.12 | 150.26 | 154.17 | 140.54 | 7,09,46,380 | -2.75 |
| April 2018 | 161.10 | 146.96 | 163.19 | 146.07 | 7,66,50,839 | 9.62 |
| May 2018 | 157.98 | 162.21 | 171.23 | 148.12 | 9,21,67,662 | -2.61 |
| June 2018 | 141.05 | 158.44 | 159.00 | 136.96 | 6,54,52,196 | -10.98 |
| July 2018 | 163.70 | 141.19 | 172.86 | 130.73 | 14,62,02,851 | 15.94 |
| August 2018 | 168.72 | 163.70 | 176.26 | 160.35 | 12,00,05,457 | 3.07 |
| September 2018 | 120.54 | 169.98 | 171.33 | 112.08 | 22,82,25,157 | -29.08 |
| October 2018 | 118.82 | 120.87 | 126.82 | 102.92 | 31,07,65,491 | -1.69 |
| November 2018 | 134.12 | 120.22 | 135.47 | 118.82 | 15,34,02,812 | 11.57 |
| December 2018 | 141.94 | 135.01 | 148.12 | 121.52 | 13,12,75,734 | 5.13 |
| January 2019 | 122.26 | 142.68 | 143.56 | 115.75 | 14,12,03,180 | -14.31 |
| February 2019 | 115.52 | 122.78 | 127.47 | 111.71 | 11,18,27,419 | -5.91 |
| March 2019 | 141.89 | 116.26 | 144.31 | 115.80 | 14,67,77,280 | 22.04 |
| April 2019 | 121.94 | 142.40 | 145.00 | 120.45 | 10,47,54,050 | -14.37 |
| May 2019 | 124.68 | 121.84 | 127.57 | 105.89 | 15,50,80,609 | 2.33 |
| June 2019 | 107.10 | 124.73 | 128.22 | 98.87 | 13,98,25,663 | -14.13 |
| July 2019 | 92.13 | 107.80 | 118.26 | 87.52 | 20,58,62,691 | -14.54 |
| August 2019 | 87.76 | 90.55 | 99.71 | 82.36 | 21,43,50,712 | -3.08 |
| September 2019 | 78.83 | 86.45 | 97.15 | 77.71 | 22,98,71,562 | -8.82 |
| October 2019 | 88.92 | 79.39 | 91.62 | 73.11 | 23,11,15,798 | 12.01 |
| November 2019 | 111.94 | 88.92 | 114.87 | 86.87 | 27,38,98,899 | 25.89 |
| December 2019 | 110.26 | 112.82 | 113.06 | 103.94 | 19,27,26,771 | -2.27 |
| January 2020 | 108.96 | 110.13 | 120.12 | 103.61 | 19,86,16,813 | -1.06 |
| February 2020 | 92.96 | 109.15 | 124.64 | 92.08 | 17,52,47,784 | -14.83 |
| March 2020 | 47.71 | 95.80 | 101.85 | 42.69 | 34,75,66,006 | -50.19 |
| April 2020 | 61.02 | 47.62 | 64.32 | 44.83 | 28,34,18,250 | 28.12 |
| May 2020 | 50.55 | 58.13 | 58.97 | 47.25 | 35,40,86,744 | -13.04 |
| June 2020 | 61.25 | 51.62 | 67.34 | 50.69 | 49,59,37,307 | 18.65 |
| July 2020 | 55.81 | 61.39 | 69.53 | 54.23 | 44,72,25,118 | -9.09 |
| August 2020 | 62.36 | 55.57 | 68.41 | 55.11 | 32,62,83,327 | 12.22 |
| September 2020 | 57.76 | 63.06 | 63.53 | 51.71 | 25,68,20,631 | -8.41 |
| October 2020 | 59.90 | 58.32 | 62.41 | 55.76 | 23,01,48,029 | 2.71 |
| November 2020 | 80.78 | 60.22 | 81.99 | 59.53 | 43,39,20,690 | 34.13 |
| December 2020 | 87.15 | 80.22 | 89.29 | 75.48 | 36,97,75,506 | 8.64 |
| January 2021 | 86.00 | 87.15 | 101.20 | 85.10 | 47,90,90,219 | -1.32 |
| February 2021 | 104.90 | 86.95 | 106.95 | 84.50 | 41,34,10,116 | 20.64 |
| March 2021 | 95.85 | 105.10 | 113.40 | 91.50 | 27,95,00,986 | -8.8 |
| April 2021 | 87.05 | 96.45 | 100.50 | 86.00 | 29,26,24,219 | -9.75 |
| May 2021 | 93.70 | 86.10 | 94.60 | 84.35 | 25,80,84,017 | 8.83 |
| June 2021 | 92.90 | 93.90 | 101.10 | 88.95 | 34,04,44,399 | -1.06 |
| July 2021 | 88.30 | 93.25 | 95.80 | 85.40 | 17,69,44,583 | -5.31 |
| August 2021 | 83.30 | 88.90 | 90.60 | 76.10 | 15,21,63,702 | -6.3 |
| September 2021 | 90.95 | 83.25 | 92.30 | 81.25 | 15,48,40,952 | 9.25 |
| October 2021 | 82.05 | 89.95 | 95.95 | 80.05 | 22,01,03,825 | -8.78 |
| November 2021 | 75.25 | 82.05 | 88.65 | 72.35 | 13,86,35,528 | -8.29 |
| December 2021 | 77.70 | 75.85 | 83.60 | 71.50 | 17,77,57,473 | 2.44 |
| January 2022 | 74.80 | 77.75 | 81.65 | 70.20 | 13,69,45,658 | -3.79 |
| February 2022 | 65.95 | 75.70 | 77.75 | 61.80 | 11,42,93,067 | -12.88 |
| March 2022 | 80.60 | 65.60 | 90.10 | 58.50 | 49,49,03,426 | 22.87 |
| April 2022 | 87.55 | 80.55 | 92.20 | 79.80 | 28,00,45,443 | 8.69 |
| May 2022 | 75.80 | 85.90 | 87.30 | 70.30 | 18,71,47,531 | -11.76 |
| June 2022 | 67.60 | 75.60 | 78.95 | 65.95 | 13,90,17,297 | -10.58 |
| July 2022 | 75.15 | 67.00 | 76.10 | 66.30 | 12,26,16,969 | 12.16 |
| August 2022 | 79.30 | 75.50 | 84.50 | 72.05 | 13,78,98,175 | 5.03 |
| September 2022 | 74.70 | 78.25 | 86.50 | 72.00 | 15,51,74,627 | -4.54 |
| October 2022 | 81.10 | 74.75 | 82.90 | 72.10 | 11,19,89,513 | 8.49 |
| November 2022 | 87.00 | 81.35 | 90.35 | 78.75 | 16,52,77,424 | 6.95 |
| December 2022 | 87.25 | 87.70 | 96.35 | 81.40 | 22,24,94,567 | -0.51 |
| January 2023 | 88.90 | 87.75 | 98.30 | 85.10 | 23,04,15,663 | 1.31 |
| February 2023 | 87.35 | 89.75 | 96.50 | 83.70 | 9,76,72,410 | -2.67 |
| March 2023 | 82.05 | 87.75 | 93.30 | 78.95 | 7,51,49,181 | -6.5 |
| April 2023 | 92.55 | 82.60 | 92.95 | 82.30 | 5,36,97,077 | 12.05 |
| May 2023 | 104.15 | 91.15 | 104.95 | 90.50 | 20,39,19,826 | 14.26 |
| June 2023 | 127.70 | 104.20 | 128.20 | 103.90 | 29,81,32,031 | 22.55 |
| July 2023 | 131.90 | 130.05 | 140.20 | 126.05 | 29,12,77,516 | 1.42 |
| November 2023 | 148.25 | 133.50 | 151.30 | 131.45 | 18,28,97,819 | 11.05 |
| December 2023 | 165.05 | 149.00 | 166.20 | 146.25 | 14,47,83,494 | 10.77 |
| January 2024 | 173.20 | 165.00 | 174.95 | 157.15 | 14,69,46,085 | 4.97 |
| February 2024 | 167.15 | 175.15 | 179.00 | 162.50 | 8,86,20,698 | -4.57 |
| March 2024 | 158.25 | 168.05 | 175.55 | 144.60 | 10,18,31,691 | -5.83 |
| April 2024 | 166.65 | 159.00 | 175.00 | 156.45 | 10,72,35,846 | 4.81 |
| May 2024 | 152.95 | 167.40 | 171.40 | 150.75 | 8,22,16,733 | -8.63 |
| June 2024 | 181.17 | 157.00 | 187.80 | 144.60 | 29,46,04,317 | 15.39 |
| July 2024 | 179.89 | 183.65 | 194.25 | 165.00 | 21,84,70,268 | -2.05 |
| August 2024 | 169.36 | 181.90 | 182.06 | 159.50 | 9,44,39,617 | -6.89 |
| September 2024 | 185.82 | 169.04 | 189.29 | 163.33 | 17,62,60,081 | 9.93 |
| October 2024 | 146.00 | 187.09 | 189.45 | 137.66 | 25,19,65,819 | -21.96 |
| November 2024 | 142.47 | 146.89 | 149.50 | 134.10 | 12,53,27,046 | -3.01 |
| December 2024 | 135.63 | 142.15 | 151.95 | 134.65 | 11,80,31,793 | -4.59 |
| January 2025 | 145.47 | 135.70 | 147.57 | 0.00 | 12,05,42,462 | 7.2 |
| February 2025 | 134.73 | 146.95 | 154.89 | 131.05 | 8,96,52,466 | -8.32 |
| March 2025 | 153.22 | 135.19 | 159.90 | 132.58 | 7,89,06,990 | 13.34 |
| April 2025 | 164.17 | 151.50 | 182.14 | 140.00 | 13,15,02,928 | 8.36 |
| May 2025 | 171.29 | 164.50 | 180.00 | 159.66 | 10,63,60,476 | 4.13 |
| June 2025 | 194.77 | 171.00 | 197.10 | 170.46 | 7,85,17,416 | 13.9 |
Shareholding Pattern of L&T Finance Ltd. (LTF) Shares In Stock Market
The below depicted shareholding pattern is as per the L&T Finance Ltd. (LTF) Industries Ltd. Share Price Market of March 2025.
| Promoters | 66.24% |
| Foreign Institutions | 5.48% |
| Retail and Others | 15.04% |
| Other Domestic Institutions | 6.18% |
| Mutual Funds | 7.06% |
Don't Miss!!!
| LTF | L&T Finance Ltd. |
| BAJFINANCE | Bajaj Finance Ltd. |
| BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
| CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
| SHRIRAMFIN | Shriram Finance Ltd. |
L&T Finance Ltd. (LTF) Share Background
| Face Value | 10.00 |
| ISIN | INE498L01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in L&T Finance Ltd. (LTF) Industries Limited?
Ltf FAQs
Is L&T Finance Ltd. a good stock to invest in?
Our expert verdict states that L&T Finance Ltd. is in Buy zone for Short term and is in Buy zone for Long term.
Should I buy L&T Finance Ltd. share now?
As per our verdict, L&T Finance Ltd. is in the Buy zone for Short term.
Should I buy L&T Finance Ltd. shares for the long term?
As per our verdict, L&T Finance Ltd. is in Buy zone for Long term.
What is L&T Finance Ltd. share price today?
The L&T Finance Ltd. share price today is 193.2.
How to buy L&T Finance Ltd. share?
You can buy L&T Finance Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of L&T Finance Ltd.?
The share price of L&T Finance Ltd. is 193.2, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of L&T Finance Ltd.?
PE ratio of L&T Finance Ltd. is 18.39 and PB ratio of L&T Finance Ltd. is 1.91.
How’s PE of L&T Finance Ltd. compared to its sector?
PE ratio of L&T Finance Ltd. is 18.39 whereas the sector PE ratio is 29.18.
What is the market cap of L&T Finance Ltd.?
L&T Finance Ltd.’s market cap is 48611.53.
What are today’s High and Low prices of L&T Finance Ltd. ?
Today’s High of L&T Finance Ltd. is 196.8.
Today’s Low of L&T Finance Ltd. is 190.6.