KREBSBIO-BE
₹83.90
+0.33 (0.39%)
Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share Price Today
Performance Of Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share Today
| Opening Price: | 83.57 |
| Previous closing Price: | 83.57 |
| Volume of Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) share: | 4,403 |
| Value of Share: | 83.90 |
Fundamental of Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share Price
| Market Capitalisation: | 177 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | -1.21 |
| Sector P/E: | 45.65 |
| EPS (TTM): | -12.49 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 64.76 |
| 50 DMA: | 82.22 |
| 200 DMA: | 86.48 |
Note: The above data is mentioned as per the Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) share price today.
Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share Price Today At NSE
- Live Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share Price NSE India: ₹83.90
- Previous Closing Price: ₹83.57
- Open Price: ₹83.57
- High: ₹84.74
- Low: ₹81.00
Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share Price Today At BSE
- Live Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share Price BSE India: ₹82.26
- Previous Closing Price: ₹82.26
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share
The table below shows the variations in Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 138.77 | 135.01 | 163.69 | 135.01 | 68,558 | 2.79 |
| February 2018 | 162.01 | 138.77 | 163.94 | 127.29 | 42,077 | 16.75 |
| March 2018 | 171.55 | 165.86 | 203.96 | 157.19 | 75,409 | 3.43 |
| April 2018 | 189.97 | 171.55 | 190.89 | 154.77 | 20,879 | 10.74 |
| May 2018 | 138.67 | 189.88 | 190.94 | 136.07 | 58,652 | -26.97 |
| June 2018 | 122.95 | 139.83 | 142.72 | 118.32 | 24,501 | -12.07 |
| July 2018 | 106.37 | 121.51 | 121.51 | 104.63 | 38,904 | -12.46 |
| August 2018 | 109.93 | 106.37 | 114.18 | 99.71 | 28,279 | 3.35 |
| September 2018 | 86.84 | 108.00 | 116.59 | 84.43 | 1,54,944 | -19.6 |
| October 2018 | 96.87 | 90.98 | 113.69 | 83.90 | 20,919 | 6.47 |
| November 2018 | 114.75 | 92.14 | 128.93 | 87.27 | 50,240 | 24.54 |
| December 2018 | 109.89 | 111.38 | 117.55 | 98.36 | 24,137 | -1.34 |
| January 2019 | 97.70 | 109.89 | 130.18 | 91.30 | 62,812 | -11.09 |
| February 2019 | 88.55 | 104.00 | 104.00 | 82.00 | 28,130 | -14.86 |
| March 2019 | 114.45 | 87.35 | 117.00 | 85.55 | 89,883 | 31.02 |
| April 2019 | 95.80 | 116.00 | 119.90 | 91.00 | 56,444 | -17.41 |
| May 2019 | 88.65 | 99.80 | 113.00 | 85.70 | 31,381 | -11.17 |
| June 2019 | 79.00 | 87.10 | 97.75 | 75.00 | 20,701 | -9.3 |
| July 2019 | 68.15 | 84.50 | 84.50 | 65.10 | 25,753 | -19.35 |
| August 2019 | 67.15 | 73.90 | 95.00 | 67.15 | 21,355 | -9.13 |
| September 2019 | 86.05 | 64.00 | 92.70 | 61.95 | 91,360 | 34.45 |
| October 2019 | 92.75 | 85.00 | 104.00 | 75.00 | 39,853 | 9.12 |
| November 2019 | 94.50 | 85.15 | 98.80 | 80.95 | 22,943 | 10.98 |
| December 2019 | 77.85 | 91.30 | 94.90 | 75.65 | 25,631 | -14.73 |
| January 2020 | 90.10 | 76.00 | 104.10 | 75.15 | 59,279 | 18.55 |
| February 2020 | 95.00 | 86.60 | 106.70 | 77.95 | 91,500 | 9.7 |
| March 2020 | 77.75 | 96.95 | 104.70 | 60.65 | 49,653 | -19.8 |
| April 2020 | 72.15 | 84.75 | 96.00 | 68.00 | 5,39,908 | -14.87 |
| May 2020 | 77.90 | 71.30 | 92.20 | 64.40 | 4,66,455 | 9.26 |
| June 2020 | 76.20 | 77.70 | 91.95 | 74.70 | 2,13,607 | -1.93 |
| July 2020 | 90.25 | 77.95 | 98.15 | 68.10 | 8,37,797 | 15.78 |
| August 2020 | 84.55 | 90.10 | 111.35 | 81.40 | 9,55,271 | -6.16 |
| September 2020 | 89.80 | 83.95 | 96.75 | 80.10 | 1,71,616 | 6.97 |
| October 2020 | 86.90 | 87.65 | 97.50 | 83.00 | 1,44,133 | -0.86 |
| November 2020 | 94.40 | 85.60 | 95.00 | 83.60 | 1,96,168 | 10.28 |
| December 2020 | 139.05 | 95.95 | 148.80 | 92.00 | 18,06,755 | 44.92 |
| January 2021 | 119.05 | 136.10 | 142.45 | 111.20 | 9,06,694 | -12.53 |
| February 2021 | 113.45 | 119.10 | 121.90 | 103.20 | 3,88,868 | -4.74 |
| March 2021 | 85.95 | 114.00 | 116.85 | 83.10 | 3,21,212 | -24.61 |
| April 2021 | 127.00 | 89.50 | 146.40 | 86.35 | 16,21,216 | 41.9 |
| May 2021 | 122.55 | 125.20 | 141.05 | 115.25 | 11,03,085 | -2.12 |
| June 2021 | 117.80 | 123.60 | 132.85 | 113.65 | 4,56,683 | -4.69 |
| July 2021 | 130.80 | 117.95 | 136.40 | 111.70 | 9,36,929 | 10.89 |
| August 2021 | 158.30 | 127.30 | 166.90 | 114.85 | 49,41,194 | 24.35 |
| September 2021 | 173.00 | 159.00 | 207.00 | 146.00 | 53,71,125 | 8.81 |
| October 2021 | 157.70 | 172.45 | 195.00 | 151.80 | 8,71,037 | -8.55 |
| November 2021 | 166.10 | 159.10 | 179.00 | 149.05 | 6,43,527 | 4.4 |
| December 2021 | 201.35 | 165.00 | 227.90 | 158.05 | 21,17,798 | 22.03 |
| January 2022 | 168.40 | 200.00 | 221.65 | 166.20 | 12,32,371 | -15.8 |
| February 2022 | 140.65 | 171.50 | 179.60 | 132.05 | 11,51,900 | -17.99 |
| March 2022 | 143.05 | 139.00 | 165.90 | 139.00 | 6,47,096 | 2.91 |
| April 2022 | 151.70 | 143.15 | 185.00 | 143.15 | 6,00,074 | 5.97 |
| May 2022 | 115.85 | 151.70 | 155.80 | 110.65 | 4,06,486 | -23.63 |
| June 2022 | 103.35 | 116.00 | 123.00 | 98.35 | 2,39,553 | -10.91 |
| July 2022 | 119.95 | 104.65 | 125.00 | 97.70 | 9,55,200 | 14.62 |
| August 2022 | 131.75 | 120.00 | 145.90 | 105.00 | 7,82,248 | 9.79 |
| November 2023 | 81.90 | 71.60 | 93.95 | 69.30 | 7,46,986 | 14.39 |
| December 2023 | 78.35 | 83.00 | 84.90 | 72.45 | 3,40,832 | -5.6 |
| January 2024 | 75.55 | 77.30 | 83.00 | 69.65 | 4,54,046 | -2.26 |
| February 2024 | 72.75 | 76.95 | 78.90 | 70.50 | 3,19,675 | -5.46 |
| March 2024 | 61.45 | 73.95 | 74.00 | 60.35 | 4,06,950 | -16.9 |
| April 2024 | 71.35 | 61.45 | 76.00 | 61.45 | 1,18,491 | 16.11 |
| May 2024 | 62.00 | 71.90 | 76.65 | 61.35 | 1,89,571 | -13.77 |
| June 2024 | 70.95 | 62.55 | 80.20 | 61.00 | 7,18,475 | 13.43 |
| July 2024 | 93.48 | 71.07 | 121.55 | 70.21 | 73,90,626 | 31.53 |
| August 2024 | 84.04 | 94.50 | 94.50 | 78.00 | 2,35,429 | -11.07 |
| September 2024 | 80.36 | 84.04 | 100.00 | 78.40 | 1,87,888 | -4.38 |
| November 2024 | 104.14 | 85.90 | 129.07 | 80.00 | 14,88,365 | 21.23 |
| December 2024 | 92.99 | 105.00 | 115.80 | 90.12 | 3,27,136 | -11.44 |
| January 2025 | 99.38 | 93.00 | 107.00 | 0.00 | 1,68,812 | 6.86 |
| February 2025 | 78.88 | 100.00 | 103.50 | 75.10 | 1,30,218 | -21.12 |
| March 2025 | 66.37 | 79.30 | 86.00 | 66.12 | 1,07,170 | -16.31 |
| April 2025 | 74.11 | 66.50 | 83.85 | 66.50 | 1,72,477 | 11.44 |
| May 2025 | 75.37 | 75.98 | 79.75 | 70.13 | 1,44,004 | -0.8 |
| June 2025 | 87.80 | 74.05 | 113.50 | 73.69 | 13,24,156 | 18.57 |
| July 2025 | 83.57 | 87.80 | 90.88 | 82.00 | 52,214 | -4.82 |
Shareholding Pattern of Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Industries Ltd. Share Price Market of June 2025.
| Promoters | 72.74% |
| Foreign Institutions | 0.49% |
| Retail and Others | 26.77% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| KREBSBIO-BE | Krebs Biochemicals & Industries Ltd. |
| CIPLA | Cipla Ltd. |
| TORNTPHARM | Torrent Pharmaceuticals Ltd. |
| DRREDDY | Dr. Reddy's Laboratories Ltd. |
| ABBOTINDIA | Abbott India Ltd. |
Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share Background
| Face Value | 10.00 |
| ISIN | INE268B01013 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Industries Limited?
Krebsbio-be FAQs
Is Krebs Biochemicals & Industries Ltd. a good stock to invest in?
Our expert verdict states that Krebs Biochemicals & Industries Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Krebs Biochemicals & Industries Ltd. share now?
As per our verdict, Krebs Biochemicals & Industries Ltd. is in the Sell zone for Short term.
Should I buy Krebs Biochemicals & Industries Ltd. shares for the long term?
As per our verdict, Krebs Biochemicals & Industries Ltd. is in Sell zone for Long term.
What is Krebs Biochemicals & Industries Ltd. share price today?
The Krebs Biochemicals & Industries Ltd. share price today is 83.9.
How to buy Krebs Biochemicals & Industries Ltd. share?
You can buy Krebs Biochemicals & Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Krebs Biochemicals & Industries Ltd.?
The share price of Krebs Biochemicals & Industries Ltd. is 83.9, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Krebs Biochemicals & Industries Ltd.?
PE ratio of Krebs Biochemicals & Industries Ltd. is 0 and PB ratio of Krebs Biochemicals & Industries Ltd. is -1.21.
How’s PE of Krebs Biochemicals & Industries Ltd. compared to its sector?
PE ratio of Krebs Biochemicals & Industries Ltd. is 0 whereas the sector PE ratio is 45.65.
What is the market cap of Krebs Biochemicals & Industries Ltd.?
Krebs Biochemicals & Industries Ltd.’s market cap is 177.36.
What are today’s High and Low prices of Krebs Biochemicals & Industries Ltd. ?
Today’s High of Krebs Biochemicals & Industries Ltd. is 84.74.
Today’s Low of Krebs Biochemicals & Industries Ltd. is 81.