stock logo
KALYANIFRG
₹742.25
+1.55 (0.21%)

Kalyani Forge Ltd. (KALYANIFRG) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Kalyani Forge Ltd. (KALYANIFRG) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Kalyani Forge Ltd. (KALYANIFRG) Share Price Today
Performance Of Kalyani Forge Ltd. (KALYANIFRG) Share Today
Opening Price:749.60
Previous closing Price:740.70
Volume of Kalyani Forge Ltd. (KALYANIFRG) share:138
Value of Share:742.25
Fundamental of Kalyani Forge Ltd. (KALYANIFRG) Share Price
Market Capitalisation:273 Cr.
P/E Ratio:32.88
P/B Ratio:3.05
Sector P/E:38.18
EPS (TTM):22.86
Dividend Yield:0.53
14D - RSI:51.06
50 DMA:746.84
200 DMA:613.10

Note: The above data is mentioned as per the Kalyani Forge Ltd. (KALYANIFRG) share price today.

Kalyani Forge Ltd. (KALYANIFRG) Share Price Today At NSE

    • Live Kalyani Forge Ltd. (KALYANIFRG) Share Price NSE India: ₹742.25
    • Previous Closing Price: ₹740.70
    • Open Price: ₹749.60
    • High: ₹751.00
    • Low: ₹742.15

Kalyani Forge Ltd. (KALYANIFRG) Share Price Today At BSE

  • Live Kalyani Forge Ltd. (KALYANIFRG) Share Price BSE India: ₹743.00
  • Previous Closing Price: ₹751.40
  • Open Price: ₹759.00
  • High: ₹759.00
  • Low: ₹743.00

Historical Price Of Kalyani Forge Ltd. (KALYANIFRG) Share

The table below shows the variations in Kalyani Forge Ltd. (KALYANIFRG) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018354.95355.00416.40344.1541,434-0.01
February 2018311.90366.85366.90302.0012,702-14.98
March 2018288.00308.10318.40258.0518,921-6.52
April 2018310.30299.30322.95288.0510,2073.68
May 2018356.60310.30382.60291.1531,93514.92
June 2018316.65357.00372.50297.009,008-11.3
July 2018350.35320.00379.00304.0014,3759.48
August 2018345.70350.00360.00335.1014,942-1.23
September 2018297.90347.00355.00291.307,431-14.15
October 2018309.55285.20315.00280.009,4868.54
November 2018310.00320.90332.25300.556,825-3.4
December 2018303.15313.90315.95290.004,635-3.42
January 2019297.15305.00307.60272.106,691-2.57
February 2019256.25288.00306.80250.204,024-11.02
March 2019278.95254.65314.40254.656,8099.54
April 2019286.00280.00300.40275.055,6482.14
May 2019269.00299.20299.25260.0013,387-10.09
June 2019249.90267.00276.00242.003,522-6.4
July 2019173.40249.30249.90173.3010,823-30.45
August 2019169.10173.00180.90155.454,363-2.25
September 2019167.95175.00179.95158.204,179-4.03
October 2019166.60167.95170.00155.053,824-0.8
November 2019158.10164.00173.95151.209,215-3.6
December 2019163.80161.95169.00146.108,8201.14
January 2020168.35157.55188.40157.557,5126.85
February 2020126.40175.90175.90124.5512,911-28.14
March 202088.00132.70132.7082.909,383-33.69
April 2020115.2583.65115.2583.6511,88937.78
May 2020130.00115.25145.00105.0522,62812.8
June 2020140.00130.00149.40123.5016,7557.69
July 2020130.35140.00144.00127.5014,268-6.89
August 2020153.00130.35164.75122.5533,97517.38
September 2020135.00148.00162.00131.0016,465-8.78
October 2020136.90135.00144.00127.4011,0471.41
November 2020131.45137.00139.00123.6019,292-4.05
December 2020160.00131.75167.50128.6028,30721.44
January 2021142.85160.00169.50138.1020,881-10.72
February 2021187.45149.70194.90137.2533,10825.22
March 2021196.25190.00227.00181.0031,2313.29
April 2021176.80187.00204.90162.3518,259-5.45
May 2021193.05176.80206.95171.5022,6809.19
June 2021208.00193.10239.65188.0560,1367.72
July 2021212.60214.25224.95200.0028,926-0.77
August 2021203.25212.60231.45197.0029,548-4.4
September 2021200.45202.40208.95190.0526,754-0.96
October 2021200.70202.50205.00180.5023,567-0.89
November 2021175.20204.95210.70170.1029,341-14.52
December 2021181.20175.00187.95168.1022,8583.54
January 2022197.20182.00199.45177.3017,8998.35
February 2022184.10197.20216.50179.2533,370-6.64
March 2022173.95175.00189.95169.0016,101-0.6
April 2022183.15182.60203.50170.6516,0460.3
May 2022170.50189.95193.00161.9011,403-10.24
June 2022175.20177.95185.95165.105,733-1.55
July 2022180.05181.50190.35175.005,172-0.8
August 2022190.00184.60197.60180.1014,3342.93
November 2023406.70378.00488.25372.9550,7027.59
December 2023410.05401.00439.00380.6543,3792.26
January 2024429.65405.05491.70405.0570,9726.07
February 2024419.00429.65443.15391.1546,110-2.48
March 2024408.20430.00490.00402.5090,901-5.07
April 2024442.30420.70465.95404.0569,6355.13
May 2024419.75444.10456.60402.7550,107-5.48
June 2024538.00436.90727.30371.153,28,47923.14
July 2024556.60538.00627.05512.0566,2463.46
August 2024537.60579.80579.80491.0523,750-7.28
September 2024490.55563.30563.30465.6022,373-12.91
October 2024462.45506.90510.95426.3526,305-8.77
November 2024612.60465.55676.80446.101,36,38631.59
December 2024675.75628.00740.00599.0062,0937.6
January 2025630.50703.35811.550.0082,792-10.36
February 2025513.10653.60658.90513.1020,309-21.5
March 2025498.00488.15579.00488.1512,7642.02
May 2025746.15666.05890.00651.201,11,74412.03
June 2025746.45746.15767.95690.0540,0040.04
July 2025740.70753.95784.00726.0022,062-1.76

Shareholding Pattern of Kalyani Forge Ltd. (KALYANIFRG) Shares In Stock Market

The below depicted shareholding pattern is as per the Kalyani Forge Ltd. (KALYANIFRG) Industries Ltd. Share Price Market of March 2025.

Promoters58.71%
Foreign Institutions0.00%
Retail and Others41.29%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Kalyani Forge Ltd. (KALYANIFRG) Share Background
Face Value10.00
ISININE314G01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Kalyani Forge Ltd. (KALYANIFRG) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kalyani Forge Ltd. (KALYANIFRG) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kalyani Forge Ltd. (KALYANIFRG) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 273 Cr.
  • Kalyanifrg FAQs

    Is Kalyani Forge Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Kalyani Forge Ltd. is in Hold zone for Short term and is in Buy zone for Long term.

    Should I buy Kalyani Forge Ltd. share now?

    arrow

    As per our verdict, Kalyani Forge Ltd. is in the Hold zone for Short term.

    Should I buy Kalyani Forge Ltd. shares for the long term?

    arrow

    As per our verdict, Kalyani Forge Ltd. is in Buy zone for Long term.

    What is Kalyani Forge Ltd. share price today?

    arrow

    The Kalyani Forge Ltd. share price today is 742.25.

    How to buy Kalyani Forge Ltd. share?

    arrow

    You can buy Kalyani Forge Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Kalyani Forge Ltd.?

    arrow

    The share price of Kalyani Forge Ltd. is 742.25, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Kalyani Forge Ltd.?

    arrow

    PE ratio of Kalyani Forge Ltd. is 32.88 and PB ratio of Kalyani Forge Ltd. is 3.05.

    How’s PE of Kalyani Forge Ltd. compared to its sector?

    arrow

    PE ratio of Kalyani Forge Ltd. is 32.88 whereas the sector PE ratio is 38.18.

    What is the market cap of Kalyani Forge Ltd.?

    arrow

    Kalyani Forge Ltd.’s market cap is 273.

    What are today’s High and Low prices of Kalyani Forge Ltd. ?

    arrow

    Today’s High of Kalyani Forge Ltd. is 751.
    Today’s Low of Kalyani Forge Ltd. is 742.15.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down