KALYANIFRG-BE
₹746.15
-3.45 (0.46%)

Kalyani Forge Ltd. (KALYANIFRG-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events
Kalyani Forge Ltd. (KALYANIFRG-BE) Share Price Today
Performance Of Kalyani Forge Ltd. (KALYANIFRG-BE) Share Today
Opening Price:750.00
Previous closing Price:749.60
Volume of Kalyani Forge Ltd. (KALYANIFRG-BE) share:1,691
Value of Share:746.15
Fundamental of Kalyani Forge Ltd. (KALYANIFRG-BE) Share Price
Market Capitalisation:272 Cr.
P/E Ratio:32.72
P/B Ratio:3.03
Sector P/E:35.84
EPS (TTM):22.86
Dividend Yield:0.53
14D - RSI:74.52
50 DMA:629.57
200 DMA:582.10

Note: The above data is mentioned as per the Kalyani Forge Ltd. (KALYANIFRG-BE) share price today.

Kalyani Forge Ltd. (KALYANIFRG-BE) Share Price Today At NSE

    • Live Kalyani Forge Ltd. (KALYANIFRG-BE) Share Price NSE India: ₹746.15
    • Previous Closing Price: ₹749.60
    • Open Price: ₹750.00
    • High: ₹753.00
    • Low: ₹730.00

Kalyani Forge Ltd. (KALYANIFRG-BE) Share Price Today At BSE

  • Live Kalyani Forge Ltd. (KALYANIFRG-BE) Share Price BSE India: ₹747.65
  • Previous Closing Price: ₹754.95
  • Open Price: ₹769.70
  • High: ₹769.70
  • Low: ₹740.00

Historical Price Of Kalyani Forge Ltd. (KALYANIFRG-BE) Share

The table below shows the variations in Kalyani Forge Ltd. (KALYANIFRG-BE) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018354.95355.00416.40344.1541,434-0.01
February 2018311.90366.85366.90302.0012,702-14.98
March 2018288.00308.10318.40258.0518,921-6.52
April 2018310.30299.30322.95288.0510,2073.68
May 2018356.60310.30382.60291.1531,93514.92
June 2018316.65357.00372.50297.009,008-11.3
July 2018350.35320.00379.00304.0014,3759.48
August 2018345.70350.00360.00335.1014,942-1.23
September 2018297.90347.00355.00291.307,431-14.15
October 2018309.55285.20315.00280.009,4868.54
November 2018310.00320.90332.25300.556,825-3.4
December 2018303.15313.90315.95290.004,635-3.42
January 2019297.15305.00307.60272.106,691-2.57
February 2019256.25288.00306.80250.204,024-11.02
March 2019278.95254.65314.40254.656,8099.54
April 2019286.00280.00300.40275.055,6482.14
May 2019269.00299.20299.25260.0013,387-10.09
June 2019249.90267.00276.00242.003,522-6.4
July 2019173.40249.30249.90173.3010,823-30.45
August 2019169.10173.00180.90155.454,363-2.25
September 2019167.95175.00179.95158.204,179-4.03
October 2019166.60167.95170.00155.053,824-0.8
November 2019158.10164.00173.95151.209,215-3.6
December 2019163.80161.95169.00146.108,8201.14
January 2020168.35157.55188.40157.557,5126.85
February 2020126.40175.90175.90124.5512,911-28.14
March 202088.00132.70132.7082.909,383-33.69
April 2020115.2583.65115.2583.6511,88937.78
May 2020130.00115.25145.00105.0522,62812.8
June 2020140.00130.00149.40123.5016,7557.69
July 2020130.35140.00144.00127.5014,268-6.89
August 2020153.00130.35164.75122.5533,97517.38
September 2020135.00148.00162.00131.0016,465-8.78
October 2020136.90135.00144.00127.4011,0471.41
November 2020131.45137.00139.00123.6019,292-4.05
December 2020160.00131.75167.50128.6028,30721.44
January 2021142.85160.00169.50138.1020,881-10.72
February 2021187.45149.70194.90137.2533,10825.22
March 2021196.25190.00227.00181.0031,2313.29
April 2021176.80187.00204.90162.3518,259-5.45
May 2021193.05176.80206.95171.5022,6809.19
June 2021208.00193.10239.65188.0560,1367.72
July 2021212.60214.25224.95200.0028,926-0.77
August 2021203.25212.60231.45197.0029,548-4.4
September 2021200.45202.40208.95190.0526,754-0.96
October 2021200.70202.50205.00180.5023,567-0.89
November 2021175.20204.95210.70170.1029,341-14.52
December 2021181.20175.00187.95168.1022,8583.54
January 2022197.20182.00199.45177.3017,8998.35
February 2022184.10197.20216.50179.2533,370-6.64
March 2022173.95175.00189.95169.0016,101-0.6
April 2022183.15182.60203.50170.6516,0460.3
May 2022170.50189.95193.00161.9011,403-10.24
June 2022175.20177.95185.95165.105,733-1.55
July 2022180.05181.50190.35175.005,172-0.8
August 2022190.00184.60197.60180.1014,3342.93
November 2023406.70378.00488.25372.9550,7027.59
December 2023410.05401.00439.00380.6543,3792.26
January 2024429.65405.05491.70405.0570,9726.07
February 2024419.00429.65443.15391.1546,110-2.48
March 2024408.20430.00490.00402.5090,901-5.07
April 2024442.30420.70465.95404.0569,6355.13
May 2024419.75444.10456.60402.7550,107-5.48
June 2024538.00436.90727.30371.153,28,47923.14
July 2024556.60538.00627.05512.0566,2463.46
August 2024537.60579.80579.80491.0523,750-7.28
September 2024490.55563.30563.30465.6022,373-12.91
October 2024462.45506.90510.95426.3526,305-8.77
November 2024612.60465.55676.80446.101,36,38631.59
December 2024675.75628.00740.00599.0062,0937.6
January 2025630.50703.35811.550.0082,792-10.36
February 2025513.10653.60658.90513.1020,309-21.5
March 2025498.00488.15579.00488.1512,7642.02
May 2025746.15666.05890.00651.201,11,74412.03

Shareholding Pattern of Kalyani Forge Ltd. (KALYANIFRG-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Kalyani Forge Ltd. (KALYANIFRG-BE) Industries Ltd. Share Price Market of March 2025.

Promoters58.71%
Foreign Institutions0.00%
Retail and Others41.29%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
KALYANIFRG-BEKalyani Forge Ltd.
BHARATFORGBharat Forge Ltd.
CIEINDIACIE Automotive India Ltd.
RKFORGERamkrishna Forgings Ltd.
MMFLMM Forgings Ltd.
Kalyani Forge Ltd. (KALYANIFRG-BE) Share Background
Face Value10.00
ISININE314G01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Kalyani Forge Ltd. (KALYANIFRG-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kalyani Forge Ltd. (KALYANIFRG-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kalyani Forge Ltd. (KALYANIFRG-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 272 Cr.