J
JHACC
₹206.50
+7.55 (3.79%)

Jhaveri Credits & Capital Ltd. (JHACC) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Jhaveri Credits & Capital Ltd. (JHACC) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Jhaveri Credits & Capital Ltd. (JHACC) Share

Fundamentals
P/E
47.78
P/B
2
Div Yield
0%
Face Value
10
Sector P/E
30.58
Mkt cap
178.80 Cr
EPS
4.16
Technicals
14D - RSI
49.10
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
demo image

Company financials for Jhaveri Credits & Capital Ltd. (JHACC) Share

Value in Cr.

Financial indicators for Jhaveri Credits & Capital Ltd. (JHACC) Share

Peer Comparison for Jhaveri Credits & Capital Ltd. (JHACC) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
JHACC
Jhaveri Credits & Capital Ltd.
0.000.000.000.00178.78 Cr
MOTILALOFS
Motilal Oswal Financial Services Ltd.
3.6816.320.00734.7040,825.26 Cr
ISEC
ICICI Securities Ltd.
5.8613.893.24896.2029,132.36 Cr
MCX
Multi Commodity Exchange Of India Ltd.
15.3551.650.536058.0028,927.80 Cr
CHOICEIN
Choice International Ltd.
43.300.000.00654.5012,377.64 Cr
demo image

Shareholdings Pattern for Jhaveri Credits & Capital Ltd. (JHACC) Share

No promoters holdings
Jhaveri Credits & Capital Ltd. (JHACC) Share Price Today
Performance Of Jhaveri Credits & Capital Ltd. (JHACC) Share Today
Opening Price:189.20
Previous closing Price:198.95
Volume of Jhaveri Credits & Capital Ltd. (JHACC) share:
Value of Share:206.50
Fundamental of Jhaveri Credits & Capital Ltd. (JHACC) Share Price
Market Capitalisation:179 Cr.
P/E Ratio:47.78
P/B Ratio:2.00
Sector P/E:30.58
EPS (TTM):4.16
Dividend Yield:0.00
14D - RSI:49.10
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Jhaveri Credits & Capital Ltd. (JHACC) share price today.

Jhaveri Credits & Capital Ltd. (JHACC) Share Price Today At BSE

  • Live Jhaveri Credits & Capital Ltd. (JHACC) Share Price BSE India: ₹206.50
  • Previous Closing Price: ₹198.95
  • Open Price: ₹189.20
  • High: ₹208.00
  • Low: ₹189.20
demo image

Historical Price Of Jhaveri Credits & Capital Ltd. (JHACC) Share

The table below shows the variations in Jhaveri Credits & Capital Ltd. (JHACC) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20186.014.006.014.008,00050.25
February 20185.616.256.565.6134,797-10.24
May 20185.335.335.335.334000
June 20185.075.075.075.073000
July 20185.075.075.075.071000
August 20185.075.075.075.074,8000
October 20184.164.824.824.161,275-13.69
November 20183.963.963.963.963000
February 20193.653.803.803.507,200-3.95
March 20193.643.473.643.479,1004.9
April 20193.163.483.483.163,500-9.2
June 20193.313.313.313.312000
July 20193.003.153.152.861,756-4.76
August 20192.912.862.912.851,5001.75
September 20192.772.772.772.77750
October 20192.642.642.642.6410
November 20192.392.512.512.39462-4.78
December 20192.282.282.282.284000
January 20202.172.172.172.172000
February 20202.272.272.272.272000
March 20202.382.382.382.382000
June 20202.162.272.272.161,000-4.85
July 20201.962.162.161.964,681-9.26
August 20201.871.871.871.872,1000
September 20201.961.871.961.873,0014.81
November 20202.151.962.151.9655,6059.69
December 20202.362.252.362.256674.89
March 20212.592.472.592.477,6674.86
May 20213.432.713.432.581,60126.57
June 20215.503.605.503.6039,23152.78
July 20215.385.705.985.389,197-5.61
August 20215.355.355.355.3540
September 20214.805.555.554.61479-13.51
October 20215.434.906.144.9012,01910.82
November 20214.105.435.433.804,712-24.49
December 20216.394.206.393.5925,88752.14
January 20225.716.707.005.7131,821-14.78
February 20223.275.435.433.271,520-39.78
March 20224.673.434.673.0413,01836.15
April 20226.844.907.194.9017,21639.59
May 20225.326.506.505.327,261-18.15
June 20224.805.065.064.141,760-5.14
July 20227.644.807.644.8010,91859.17
August 20227.058.029.606.4449,671-12.09
November 2023275.70171.10292.85171.101,45,56961.13
December 2023284.20270.20303.95253.001,19,3435.18
January 2024418.80289.90418.80258.4095,50244.46
February 2024507.00427.15508.85417.7585,96318.69
March 2024480.75517.00527.30378.051,08,684-7.01
April 2024369.80483.00504.75369.8085,900-23.44
May 2024360.15362.45410.15306.651,32,325-0.63
June 2024346.25367.00367.00309.2563,891-5.65
July 2024347.00353.15416.10330.0589,622-1.74
August 2024336.00345.00372.70313.4047,198-2.61
September 2024267.50355.00361.00255.001,21,080-24.65
October 2024311.30287.90411.80240.004,94,8298.13
November 2024302.00323.05332.00255.001,48,668-6.52
December 2024269.95302.00315.00260.5064,183-10.61
January 2025241.00277.00279.00203.201,27,837-13
February 2025196.00248.00248.00183.001,01,179-20.97
March 2025167.90190.15199.90145.902,82,490-11.7
April 2025203.50174.90223.90168.3087,24016.35
May 2025198.95197.00204.000.002,5120.99

Shareholding Pattern of Jhaveri Credits & Capital Ltd. (JHACC) Shares In Stock Market

The below depicted shareholding pattern is as per the Jhaveri Credits & Capital Ltd. (JHACC) Industries Ltd. Share Price Market of March 2025.

Promoters53.19%
Foreign Institutions4.40%
Retail and Others42.41%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
JHACCJhaveri Credits & Capital Ltd.
MOTILALOFSMotilal Oswal Financial Services Ltd.
ISECICICI Securities Ltd.
MCXMulti Commodity Exchange Of India Ltd.
CHOICEINChoice International Ltd.
Jhaveri Credits & Capital Ltd. (JHACC) Share Background
Face Value10.00
ISININE865D01012
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Jhaveri Credits & Capital Ltd. (JHACC) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Jhaveri Credits & Capital Ltd. (JHACC) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Jhaveri Credits & Capital Ltd. (JHACC) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 179 Cr.