IVC
₹8.64
+0.01 (0.12%)
IL&FS Investment Managers Ltd. (IVC) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for IL&FS Investment Managers Ltd. (IVC) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
IL&FS Investment Managers Ltd. (IVC) Share Price Today
Performance Of IL&FS Investment Managers Ltd. (IVC) Share Today
| Opening Price: | 8.79 |
| Previous closing Price: | 8.63 |
| Volume of IL&FS Investment Managers Ltd. (IVC) share: | 2,28,544 |
| Value of Share: | 8.64 |
Fundamental of IL&FS Investment Managers Ltd. (IVC) Share Price
| Market Capitalisation: | 271 Cr. |
| P/E Ratio: | 20.64 |
| P/B Ratio: | 1.32 |
| Sector P/E: | 36.56 |
| EPS (TTM): | 0.42 |
| Dividend Yield: | 3.24 |
| 14D - RSI: | 39.23 |
| 50 DMA: | 9.13 |
| 200 DMA: | 10.03 |
Note: The above data is mentioned as per the IL&FS Investment Managers Ltd. (IVC) share price today.
IL&FS Investment Managers Ltd. (IVC) Share Price Today At NSE
- Live IL&FS Investment Managers Ltd. (IVC) Share Price NSE India: ₹8.64
- Previous Closing Price: ₹8.63
- Open Price: ₹8.79
- High: ₹8.84
- Low: ₹8.60
IL&FS Investment Managers Ltd. (IVC) Share Price Today At BSE
- Live IL&FS Investment Managers Ltd. (IVC) Share Price BSE India: ₹8.64
- Previous Closing Price: ₹8.62
- Open Price: ₹8.79
- High: ₹8.80
- Low: ₹8.58
Historical Price Of IL&FS Investment Managers Ltd. (IVC) Share
The table below shows the variations in IL&FS Investment Managers Ltd. (IVC) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 23.15 | 31.55 | 32.65 | 22.95 | 3,76,77,634 | -26.62 |
| February 2018 | 20.40 | 23.20 | 24.00 | 18.90 | 2,25,27,059 | -12.07 |
| March 2018 | 17.10 | 20.00 | 20.75 | 16.55 | 1,34,55,086 | -14.5 |
| April 2018 | 18.55 | 17.05 | 20.50 | 17.05 | 1,21,03,733 | 8.8 |
| May 2018 | 15.75 | 18.95 | 18.95 | 14.50 | 1,08,87,796 | -16.89 |
| June 2018 | 14.15 | 15.80 | 16.25 | 13.90 | 61,09,719 | -10.44 |
| July 2018 | 14.05 | 14.30 | 14.70 | 12.80 | 1,07,99,069 | -1.75 |
| August 2018 | 12.10 | 14.25 | 16.45 | 11.70 | 1,57,94,278 | -15.09 |
| September 2018 | 7.75 | 12.20 | 12.30 | 6.75 | 3,14,92,401 | -36.48 |
| October 2018 | 8.05 | 8.00 | 10.60 | 6.30 | 1,80,23,834 | 0.63 |
| November 2018 | 6.55 | 8.05 | 8.10 | 6.25 | 64,29,056 | -18.63 |
| December 2018 | 7.25 | 6.55 | 8.90 | 5.70 | 1,74,34,076 | 10.69 |
| January 2019 | 5.70 | 7.55 | 7.60 | 5.70 | 82,92,204 | -24.5 |
| February 2019 | 4.65 | 5.75 | 5.90 | 4.55 | 64,37,395 | -19.13 |
| March 2019 | 4.75 | 4.70 | 6.40 | 4.65 | 47,16,435 | 1.06 |
| April 2019 | 4.55 | 4.70 | 5.35 | 4.55 | 30,32,031 | -3.19 |
| May 2019 | 4.30 | 4.50 | 4.60 | 3.65 | 34,88,339 | -4.44 |
| June 2019 | 4.10 | 4.45 | 5.60 | 3.65 | 35,24,375 | -7.87 |
| July 2019 | 3.30 | 4.15 | 4.15 | 3.20 | 30,12,710 | -20.48 |
| August 2019 | 3.60 | 3.20 | 3.85 | 2.85 | 30,64,161 | 12.5 |
| September 2019 | 3.20 | 3.50 | 4.50 | 3.05 | 25,79,867 | -8.57 |
| October 2019 | 3.35 | 3.25 | 4.60 | 3.00 | 35,19,062 | 3.08 |
| November 2019 | 3.65 | 3.35 | 4.10 | 3.25 | 29,09,704 | 8.96 |
| December 2019 | 3.30 | 3.75 | 3.75 | 3.15 | 15,51,206 | -12 |
| January 2020 | 3.35 | 3.30 | 4.50 | 3.15 | 40,08,594 | 1.52 |
| February 2020 | 2.60 | 3.35 | 3.40 | 2.55 | 21,89,840 | -22.39 |
| March 2020 | 1.90 | 2.60 | 3.00 | 1.60 | 46,18,624 | -26.92 |
| April 2020 | 2.40 | 1.90 | 2.60 | 1.85 | 28,79,407 | 26.32 |
| May 2020 | 2.25 | 2.35 | 2.40 | 2.10 | 13,59,909 | -4.26 |
| June 2020 | 3.40 | 2.20 | 4.30 | 2.20 | 63,17,353 | 54.55 |
| July 2020 | 3.70 | 3.50 | 3.70 | 2.85 | 35,93,290 | 5.71 |
| August 2020 | 3.95 | 3.85 | 4.45 | 3.80 | 33,22,212 | 2.6 |
| September 2020 | 3.75 | 3.80 | 4.20 | 3.65 | 18,32,726 | -1.32 |
| October 2020 | 4.85 | 3.70 | 5.50 | 3.65 | 31,32,126 | 31.08 |
| November 2020 | 3.90 | 4.05 | 4.40 | 3.65 | 24,21,733 | -3.7 |
| December 2020 | 4.80 | 4.05 | 5.65 | 3.95 | 41,61,517 | 18.52 |
| January 2021 | 4.80 | 4.95 | 5.75 | 4.40 | 29,23,978 | -3.03 |
| February 2021 | 4.50 | 4.90 | 4.95 | 4.10 | 26,20,131 | -8.16 |
| March 2021 | 3.80 | 4.70 | 4.70 | 3.70 | 35,28,655 | -19.15 |
| April 2021 | 4.85 | 3.95 | 5.40 | 3.75 | 72,00,702 | 22.78 |
| May 2021 | 5.75 | 4.95 | 6.75 | 4.80 | 86,37,457 | 16.16 |
| June 2021 | 6.05 | 5.85 | 6.15 | 5.30 | 41,91,683 | 3.42 |
| July 2021 | 8.65 | 5.90 | 8.65 | 5.60 | 2,18,10,039 | 46.61 |
| August 2021 | 6.35 | 9.05 | 9.50 | 5.65 | 1,21,81,468 | -29.83 |
| September 2021 | 5.90 | 6.25 | 6.65 | 5.70 | 50,95,342 | -5.6 |
| October 2021 | 5.55 | 5.95 | 6.60 | 5.55 | 67,70,600 | -6.72 |
| November 2021 | 6.55 | 5.60 | 7.05 | 5.50 | 75,31,057 | 16.96 |
| December 2021 | 10.10 | 6.60 | 11.25 | 6.40 | 2,34,28,456 | 53.03 |
| January 2022 | 8.95 | 10.60 | 11.10 | 8.65 | 95,21,213 | -15.57 |
| February 2022 | 7.30 | 9.25 | 9.30 | 7.00 | 31,24,906 | -21.08 |
| March 2022 | 6.70 | 7.15 | 7.85 | 6.05 | 51,42,190 | -6.29 |
| April 2022 | 7.50 | 7.00 | 9.30 | 7.00 | 75,40,395 | 7.14 |
| May 2022 | 7.15 | 7.25 | 7.55 | 5.90 | 49,26,957 | -1.38 |
| June 2022 | 6.25 | 7.15 | 7.45 | 5.70 | 47,89,158 | -12.59 |
| July 2022 | 6.80 | 6.30 | 7.55 | 5.70 | 39,77,785 | 7.94 |
| August 2022 | 6.70 | 7.00 | 7.10 | 6.20 | 80,18,621 | -4.29 |
| November 2023 | 9.20 | 8.30 | 10.80 | 8.05 | 2,39,92,925 | 10.84 |
| December 2023 | 11.80 | 9.30 | 14.75 | 9.25 | 7,07,25,483 | 26.88 |
| January 2024 | 12.00 | 11.80 | 12.80 | 10.95 | 1,05,84,301 | 1.69 |
| February 2024 | 9.90 | 12.15 | 13.00 | 9.75 | 78,18,082 | -18.52 |
| March 2024 | 9.35 | 9.90 | 10.50 | 8.40 | 64,73,072 | -5.56 |
| April 2024 | 10.05 | 9.55 | 10.55 | 9.40 | 73,99,103 | 5.24 |
| May 2024 | 11.10 | 10.20 | 12.15 | 10.05 | 1,48,63,143 | 8.82 |
| June 2024 | 12.90 | 11.50 | 13.92 | 10.15 | 2,49,54,349 | 12.17 |
| July 2024 | 14.85 | 13.01 | 18.39 | 12.32 | 6,26,02,765 | 14.14 |
| August 2024 | 12.75 | 14.86 | 15.15 | 12.50 | 1,00,79,166 | -14.2 |
| September 2024 | 11.63 | 12.88 | 13.00 | 11.40 | 49,03,819 | -9.7 |
| October 2024 | 11.58 | 11.65 | 12.40 | 9.96 | 36,63,122 | -0.6 |
| November 2024 | 11.37 | 12.09 | 12.58 | 9.80 | 51,80,679 | -5.96 |
| December 2024 | 10.94 | 11.50 | 12.95 | 9.75 | 82,61,916 | -4.87 |
| January 2025 | 10.30 | 11.20 | 11.80 | 0.00 | 52,28,986 | -8.04 |
| February 2025 | 9.36 | 10.33 | 10.68 | 9.26 | 33,99,955 | -9.39 |
| March 2025 | 8.90 | 9.37 | 10.00 | 8.56 | 68,82,863 | -5.02 |
| April 2025 | 9.60 | 8.90 | 10.37 | 8.70 | 58,95,722 | 7.87 |
| May 2025 | 9.42 | 9.75 | 10.53 | 8.81 | 1,03,86,818 | -3.38 |
| June 2025 | 8.70 | 9.48 | 9.90 | 8.20 | 84,02,422 | -8.23 |
| July 2025 | 8.63 | 8.81 | 9.39 | 8.17 | 69,60,210 | -2.04 |
| August 2025 | 8.64 | 8.79 | 8.84 | 8.60 | 2,28,544 | -1.71 |
Shareholding Pattern of IL&FS Investment Managers Ltd. (IVC) Shares In Stock Market
The below depicted shareholding pattern is as per the IL&FS Investment Managers Ltd. (IVC) Industries Ltd. Share Price Market of June 2025.
| Promoters | 50.42% |
| Foreign Institutions | 0.06% |
| Retail and Others | 49.52% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| IVC | IL&FS Investment Managers Ltd. |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
| IIFL | IIFL Finance Ltd. |
| CGCL | Capri Global Capital Ltd. |
| JMFINANCIL | JM Financial Ltd. |
IL&FS Investment Managers Ltd. (IVC) Share Background
| Face Value | 2.00 |
| ISIN | INE050B01023 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in IL&FS Investment Managers Ltd. (IVC) Industries Limited?
Ivc FAQs
Is IL&FS Investment Managers Ltd. a good stock to invest in?
Our expert verdict states that IL&FS Investment Managers Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy IL&FS Investment Managers Ltd. share now?
As per our verdict, IL&FS Investment Managers Ltd. is in the Sell zone for Short term.
Should I buy IL&FS Investment Managers Ltd. shares for the long term?
As per our verdict, IL&FS Investment Managers Ltd. is in Hold zone for Long term.
What is IL&FS Investment Managers Ltd. share price today?
The IL&FS Investment Managers Ltd. share price today is 8.64.
How to buy IL&FS Investment Managers Ltd. share?
You can buy IL&FS Investment Managers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of IL&FS Investment Managers Ltd.?
The share price of IL&FS Investment Managers Ltd. is 8.64, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of IL&FS Investment Managers Ltd.?
PE ratio of IL&FS Investment Managers Ltd. is 20.64 and PB ratio of IL&FS Investment Managers Ltd. is 1.32.
How’s PE of IL&FS Investment Managers Ltd. compared to its sector?
PE ratio of IL&FS Investment Managers Ltd. is 20.64 whereas the sector PE ratio is 36.56.
What is the market cap of IL&FS Investment Managers Ltd.?
IL&FS Investment Managers Ltd.’s market cap is 271.3.
What are today’s High and Low prices of IL&FS Investment Managers Ltd. ?
Today’s High of IL&FS Investment Managers Ltd. is 8.84.
Today’s Low of IL&FS Investment Managers Ltd. is 8.6.