

Ind-Swift Laboratories Ltd. (INDSWFTLAB) live share price today at NSE / BSE
Expert Verdict for Ind-Swift Laboratories Ltd. (INDSWFTLAB) Share

Key indicators for Ind-Swift Laboratories Ltd. (INDSWFTLAB) Share
Company financials for Ind-Swift Laboratories Ltd. (INDSWFTLAB) Share
Financial indicators for Ind-Swift Laboratories Ltd. (INDSWFTLAB) Share
Peer Comparison for Ind-Swift Laboratories Ltd. (INDSWFTLAB) Share
Shareholdings Pattern for Ind-Swift Laboratories Ltd. (INDSWFTLAB) Share
Opening Price: | 89.00 |
Previous closing Price: | 88.92 |
Volume of Ind-Swift Laboratories Ltd. (INDSWFTLAB) share: | 1,59,814 |
Value of Share: | 93.58 |
Market Capitalisation: | 554 Cr. |
P/E Ratio: | 2.31 |
P/B Ratio: | 0.55 |
Sector P/E: | 41.89 |
EPS (TTM): | 40.65 |
Dividend Yield: | 0.00 |
14D - RSI: | 41.62 |
50 DMA: | 104.24 |
200 DMA: | 120.28 |
Note: The above data is mentioned as per the Ind-Swift Laboratories Ltd. (INDSWFTLAB) share price today.
Ind-Swift Laboratories Ltd. (INDSWFTLAB) Share Price Today At NSE
- Live Ind-Swift Laboratories Ltd. (INDSWFTLAB) Share Price NSE India: ₹93.58
- Previous Closing Price: ₹88.92
- Open Price: ₹89.00
- High: ₹94.70
- Low: ₹88.20
Ind-Swift Laboratories Ltd. (INDSWFTLAB) Share Price Today At BSE
- Live Ind-Swift Laboratories Ltd. (INDSWFTLAB) Share Price BSE India: ₹93.80
- Previous Closing Price: ₹89.25
- Open Price: ₹90.90
- High: ₹94.35
- Low: ₹88.85
Historical Price Of Ind-Swift Laboratories Ltd. (INDSWFTLAB) Share
The table below shows the variations in Ind-Swift Laboratories Ltd. (INDSWFTLAB) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 60.45 | 75.40 | 83.90 | 59.10 | 20,07,858 | -19.83 |
February 2018 | 67.45 | 60.00 | 80.20 | 53.90 | 8,28,283 | 12.42 |
March 2018 | 56.80 | 65.10 | 68.45 | 54.35 | 7,13,017 | -12.75 |
April 2018 | 66.45 | 57.00 | 69.00 | 57.00 | 3,08,036 | 16.58 |
May 2018 | 79.65 | 67.50 | 81.05 | 58.50 | 12,15,817 | 18 |
June 2018 | 87.45 | 81.00 | 109.95 | 65.60 | 25,76,925 | 7.96 |
July 2018 | 86.45 | 87.00 | 93.85 | 75.60 | 12,09,613 | -0.63 |
August 2018 | 84.55 | 90.45 | 98.00 | 80.60 | 12,52,594 | -6.52 |
September 2018 | 57.15 | 84.90 | 88.40 | 56.60 | 7,25,371 | -32.69 |
October 2018 | 59.05 | 55.50 | 62.00 | 53.00 | 3,13,769 | 6.4 |
November 2018 | 56.10 | 61.60 | 64.25 | 52.30 | 2,61,406 | -8.93 |
December 2018 | 48.65 | 56.35 | 57.45 | 47.30 | 2,17,496 | -13.66 |
January 2019 | 43.65 | 48.00 | 52.10 | 42.15 | 2,84,264 | -9.06 |
February 2019 | 41.75 | 44.90 | 52.70 | 40.50 | 8,07,265 | -7.02 |
March 2019 | 39.30 | 42.80 | 47.95 | 39.00 | 5,64,863 | -8.18 |
April 2019 | 36.45 | 39.25 | 42.80 | 35.30 | 7,86,849 | -7.13 |
May 2019 | 36.10 | 36.90 | 41.90 | 32.55 | 9,28,049 | -2.17 |
June 2019 | 32.10 | 35.95 | 37.40 | 30.50 | 5,11,537 | -10.71 |
July 2019 | 34.40 | 32.10 | 35.65 | 30.05 | 5,04,605 | 7.17 |
August 2019 | 37.80 | 35.25 | 42.45 | 31.35 | 52,08,313 | 7.23 |
September 2019 | 42.00 | 37.50 | 49.60 | 36.65 | 51,67,326 | 12 |
October 2019 | 30.75 | 43.50 | 44.10 | 30.05 | 10,17,058 | -29.31 |
November 2019 | 25.85 | 31.00 | 31.90 | 23.35 | 10,97,526 | -16.61 |
December 2019 | 23.40 | 24.70 | 27.50 | 21.95 | 21,63,542 | -5.26 |
January 2020 | 23.55 | 23.65 | 26.25 | 23.15 | 19,99,944 | -0.42 |
February 2020 | 18.65 | 23.55 | 24.20 | 18.30 | 3,26,260 | -20.81 |
March 2020 | 20.35 | 18.40 | 22.10 | 15.00 | 10,48,510 | 10.6 |
April 2020 | 21.40 | 20.10 | 26.95 | 20.10 | 3,82,452 | 6.47 |
May 2020 | 25.15 | 21.00 | 27.35 | 19.25 | 3,55,423 | 19.76 |
June 2020 | 32.75 | 24.60 | 42.20 | 24.45 | 16,16,474 | 33.13 |
July 2020 | 34.10 | 32.50 | 37.85 | 31.85 | 7,81,980 | 4.92 |
August 2020 | 35.00 | 35.25 | 41.90 | 34.10 | 10,91,370 | -0.71 |
September 2020 | 50.05 | 35.00 | 52.10 | 32.55 | 17,49,600 | 43 |
October 2020 | 52.85 | 50.50 | 60.00 | 44.00 | 19,42,489 | 4.65 |
November 2020 | 60.80 | 54.30 | 72.90 | 47.75 | 23,86,552 | 11.97 |
December 2020 | 62.25 | 61.50 | 67.45 | 55.30 | 18,93,414 | 1.22 |
January 2021 | 70.25 | 61.05 | 87.45 | 61.05 | 39,80,138 | 15.07 |
February 2021 | 76.20 | 71.05 | 82.25 | 67.60 | 29,52,277 | 7.25 |
March 2021 | 71.95 | 78.45 | 90.00 | 71.10 | 23,39,048 | -8.29 |
April 2021 | 80.50 | 70.60 | 92.35 | 67.30 | 56,11,920 | 14.02 |
May 2021 | 82.95 | 81.40 | 92.95 | 77.45 | 70,50,237 | 1.9 |
June 2021 | 94.60 | 83.70 | 125.60 | 81.60 | 2,19,54,470 | 13.02 |
July 2021 | 113.25 | 96.00 | 127.45 | 92.65 | 2,01,38,662 | 17.97 |
August 2021 | 64.70 | 108.00 | 112.80 | 56.30 | 1,15,90,988 | -40.09 |
September 2021 | 64.30 | 64.90 | 71.45 | 62.25 | 23,95,727 | -0.92 |
October 2021 | 58.95 | 64.95 | 69.00 | 55.15 | 24,15,835 | -9.24 |
November 2021 | 74.75 | 60.45 | 82.50 | 60.00 | 52,90,937 | 23.66 |
December 2021 | 67.95 | 74.90 | 77.10 | 64.20 | 19,85,465 | -9.28 |
January 2022 | 76.00 | 68.10 | 88.10 | 68.00 | 59,56,318 | 11.6 |
February 2022 | 68.90 | 77.35 | 89.90 | 58.90 | 35,90,609 | -10.92 |
March 2022 | 66.65 | 68.00 | 71.90 | 60.20 | 21,33,525 | -1.99 |
April 2022 | 65.70 | 66.65 | 78.65 | 65.10 | 19,72,138 | -1.43 |
May 2022 | 56.55 | 65.95 | 67.45 | 53.00 | 10,76,388 | -14.25 |
June 2022 | 58.95 | 57.20 | 65.60 | 55.95 | 12,93,156 | 3.06 |
July 2022 | 59.25 | 59.00 | 63.55 | 57.90 | 5,33,406 | 0.42 |
August 2022 | 59.85 | 59.95 | 64.00 | 58.50 | 7,09,630 | -0.17 |
November 2023 | 91.65 | 86.45 | 100.75 | 84.70 | 39,34,226 | 6.02 |
December 2023 | 103.55 | 91.75 | 105.75 | 89.50 | 76,50,134 | 12.86 |
January 2024 | 109.95 | 104.00 | 113.45 | 101.20 | 66,98,563 | 5.72 |
February 2024 | 108.10 | 110.55 | 122.90 | 95.00 | 78,67,208 | -2.22 |
March 2024 | 100.15 | 109.00 | 115.30 | 93.00 | 1,71,04,246 | -8.12 |
April 2024 | 119.65 | 101.65 | 138.45 | 99.80 | 3,41,73,741 | 17.71 |
May 2024 | 104.55 | 120.20 | 125.70 | 102.80 | 1,27,75,767 | -13.02 |
June 2024 | 129.92 | 107.90 | 136.00 | 91.00 | 1,09,93,119 | 20.41 |
July 2024 | 166.05 | 130.91 | 166.05 | 124.30 | 3,03,61,455 | 26.84 |
August 2024 | 148.70 | 169.15 | 186.00 | 123.62 | 2,37,13,254 | -12.09 |
September 2024 | 129.22 | 149.99 | 158.56 | 127.26 | 17,68,423 | -13.85 |
October 2024 | 117.56 | 131.40 | 134.40 | 109.70 | 12,78,235 | -10.53 |
December 2024 | 108.57 | 95.25 | 120.48 | 86.20 | 14,64,006 | 13.98 |
February 2025 | 93.58 | 116.15 | 118.87 | 85.09 | 15,01,839 | -19.43 |
Shareholding Pattern of Ind-Swift Laboratories Ltd. (INDSWFTLAB) Shares In Stock Market
The below depicted shareholding pattern is as per the Ind-Swift Laboratories Ltd. (INDSWFTLAB) Industries Ltd. Share Price Market of December 2024.
Promoters | 42.00% |
Foreign Institutions | 0.46% |
Retail and Others | 57.54% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
INDSWFTLAB | Ind-Swift Laboratories Ltd. |
CIPLA | Cipla Ltd. |
TORNTPHARM | Torrent Pharmaceuticals Ltd. |
DRREDDY | Dr. Reddy's Laboratories Ltd. |
ABBOTINDIA | Abbott India Ltd. |
Face Value | 10.00 |
ISIN | INE915B01019 |
Market Lot | 1.00 |
Instrument | EQUITY |
Indswftlab FAQs
Is Ind-Swift Laboratories Ltd. a good stock to invest in?

Our expert verdict states that Ind-Swift Laboratories Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Ind-Swift Laboratories Ltd. share now?

As per our verdict, Ind-Swift Laboratories Ltd. is in the Sell zone for Short term.
Should I buy Ind-Swift Laboratories Ltd. shares for the long term?

As per our verdict, Ind-Swift Laboratories Ltd. is in Hold zone for Long term.
What is Ind-Swift Laboratories Ltd. share price today?

The Ind-Swift Laboratories Ltd. share price today is 93.58.
How to buy Ind-Swift Laboratories Ltd. share?

You can buy Ind-Swift Laboratories Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Ind-Swift Laboratories Ltd.?

The share price of Ind-Swift Laboratories Ltd. is 93.58, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Ind-Swift Laboratories Ltd.?

PE ratio of Ind-Swift Laboratories Ltd. is 2.31 and PB ratio of Ind-Swift Laboratories Ltd. is 0.55.
How’s PE of Ind-Swift Laboratories Ltd. compared to its sector?

PE ratio of Ind-Swift Laboratories Ltd. is 2.31 whereas the sector PE ratio is 41.89.
What is the market cap of Ind-Swift Laboratories Ltd.?

Ind-Swift Laboratories Ltd.’s market cap is 554.
What are today’s High and Low prices of Ind-Swift Laboratories Ltd. ?

Today’s High of Ind-Swift Laboratories Ltd. is 94.7.
Today’s Low of Ind-Swift Laboratories Ltd. is 88.2.