
India Gelatine & Chemicals Ltd. (INDGELA) live share price today at BSE
Expert Verdict for India Gelatine & Chemicals Ltd. (INDGELA) Share

Key indicators for India Gelatine & Chemicals Ltd. (INDGELA) Share
Company financials for India Gelatine & Chemicals Ltd. (INDGELA) Share
Financial indicators for India Gelatine & Chemicals Ltd. (INDGELA) Share
Peer Comparison for India Gelatine & Chemicals Ltd. (INDGELA) Share
Shareholdings Pattern for India Gelatine & Chemicals Ltd. (INDGELA) Share
Opening Price: | 369.00 |
Previous closing Price: | 360.30 |
Volume of India Gelatine & Chemicals Ltd. (INDGELA) share: | |
Value of Share: | 372.10 |
Market Capitalisation: | 264 Cr. |
P/E Ratio: | 15.80 |
P/B Ratio: | 1.60 |
Sector P/E: | 61.47 |
EPS (TTM): | 23.55 |
Dividend Yield: | 2.96 |
14D - RSI: | 45.32 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the India Gelatine & Chemicals Ltd. (INDGELA) share price today.
India Gelatine & Chemicals Ltd. (INDGELA) Share Price Today At BSE
- Live India Gelatine & Chemicals Ltd. (INDGELA) Share Price BSE India: ₹372.10
- Previous Closing Price: ₹360.30
- Open Price: ₹369.00
- High: ₹378.30
- Low: ₹368.10
Historical Price Of India Gelatine & Chemicals Ltd. (INDGELA) Share
The table below shows the variations in India Gelatine & Chemicals Ltd. (INDGELA) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 122.55 | 122.50 | 146.00 | 115.00 | 96,705 | 0.04 |
February 2018 | 115.90 | 123.65 | 128.00 | 108.00 | 48,717 | -6.27 |
March 2018 | 96.80 | 118.85 | 122.80 | 95.40 | 46,388 | -18.55 |
April 2018 | 107.90 | 99.80 | 113.95 | 91.60 | 26,051 | 8.12 |
May 2018 | 88.35 | 108.25 | 110.50 | 87.00 | 20,257 | -18.38 |
June 2018 | 91.90 | 90.00 | 102.70 | 85.10 | 21,154 | 2.11 |
July 2018 | 98.60 | 86.00 | 104.00 | 75.25 | 25,143 | 14.65 |
August 2018 | 103.95 | 105.95 | 106.55 | 93.55 | 26,011 | -1.89 |
September 2018 | 90.00 | 104.00 | 104.00 | 81.00 | 30,005 | -13.46 |
October 2018 | 92.50 | 81.65 | 97.50 | 78.00 | 12,032 | 13.29 |
November 2018 | 99.70 | 93.95 | 109.85 | 90.00 | 14,854 | 6.12 |
December 2018 | 95.85 | 95.00 | 109.00 | 90.05 | 14,489 | 0.89 |
January 2019 | 95.15 | 97.00 | 118.95 | 88.00 | 11,226 | -1.91 |
February 2019 | 91.05 | 104.00 | 104.00 | 80.10 | 12,851 | -12.45 |
March 2019 | 85.85 | 95.00 | 101.85 | 84.60 | 14,227 | -9.63 |
April 2019 | 88.00 | 94.45 | 94.70 | 86.15 | 9,200 | -6.83 |
May 2019 | 100.60 | 90.00 | 124.00 | 81.50 | 61,288 | 11.78 |
June 2019 | 97.00 | 102.00 | 106.95 | 90.75 | 13,421 | -4.9 |
July 2019 | 76.50 | 100.90 | 109.00 | 76.35 | 19,897 | -24.18 |
August 2019 | 77.35 | 76.00 | 90.00 | 68.00 | 20,955 | 1.78 |
September 2019 | 71.80 | 79.50 | 88.70 | 67.20 | 28,036 | -9.69 |
October 2019 | 79.50 | 71.85 | 91.00 | 70.00 | 20,594 | 10.65 |
November 2019 | 92.25 | 81.95 | 99.70 | 80.00 | 39,366 | 12.57 |
December 2019 | 100.20 | 98.00 | 107.70 | 84.35 | 41,383 | 2.24 |
January 2020 | 97.60 | 100.95 | 109.80 | 95.00 | 28,764 | -3.32 |
February 2020 | 99.55 | 106.90 | 122.95 | 91.55 | 51,567 | -6.88 |
March 2020 | 80.00 | 99.55 | 105.95 | 69.50 | 41,078 | -19.64 |
April 2020 | 96.25 | 80.50 | 96.90 | 72.10 | 14,658 | 19.57 |
May 2020 | 93.85 | 95.95 | 104.85 | 84.05 | 16,963 | -2.19 |
June 2020 | 97.35 | 94.75 | 111.00 | 90.65 | 40,198 | 2.74 |
July 2020 | 88.80 | 100.00 | 113.75 | 84.00 | 1,23,435 | -11.2 |
August 2020 | 98.55 | 88.80 | 117.00 | 85.15 | 2,52,161 | 10.98 |
September 2020 | 94.30 | 99.00 | 105.55 | 90.10 | 39,592 | -4.75 |
October 2020 | 95.50 | 94.00 | 103.95 | 93.40 | 23,438 | 1.6 |
November 2020 | 96.60 | 95.55 | 102.70 | 93.15 | 45,679 | 1.1 |
December 2020 | 98.40 | 98.95 | 105.90 | 79.00 | 69,811 | -0.56 |
January 2021 | 97.15 | 98.50 | 102.00 | 92.30 | 61,565 | -1.37 |
February 2021 | 94.95 | 97.15 | 108.95 | 94.50 | 61,475 | -2.26 |
March 2021 | 90.05 | 94.80 | 98.00 | 85.10 | 72,397 | -5.01 |
April 2021 | 92.00 | 90.30 | 96.00 | 84.00 | 30,491 | 1.88 |
May 2021 | 106.95 | 95.70 | 137.45 | 90.00 | 3,93,212 | 11.76 |
June 2021 | 105.45 | 105.00 | 114.90 | 100.30 | 1,51,423 | 0.43 |
July 2021 | 156.85 | 105.45 | 163.00 | 104.30 | 6,21,900 | 48.74 |
August 2021 | 126.25 | 163.00 | 184.40 | 114.00 | 4,40,789 | -22.55 |
September 2021 | 141.00 | 127.95 | 148.95 | 117.00 | 1,49,010 | 10.2 |
October 2021 | 130.60 | 141.00 | 147.80 | 125.00 | 71,192 | -7.38 |
November 2021 | 117.80 | 132.50 | 133.95 | 117.00 | 80,183 | -11.09 |
December 2021 | 122.15 | 118.00 | 130.95 | 111.80 | 47,469 | 3.52 |
January 2022 | 133.05 | 124.95 | 157.35 | 120.20 | 96,644 | 6.48 |
February 2022 | 115.45 | 135.95 | 144.00 | 105.00 | 95,379 | -15.08 |
March 2022 | 109.35 | 121.55 | 121.95 | 102.10 | 70,567 | -10.04 |
April 2022 | 112.10 | 113.75 | 129.00 | 110.05 | 66,264 | -1.45 |
May 2022 | 116.85 | 112.20 | 124.95 | 102.30 | 56,909 | 4.14 |
June 2022 | 109.35 | 115.00 | 119.80 | 105.00 | 30,480 | -4.91 |
July 2022 | 118.45 | 108.50 | 125.95 | 106.75 | 26,457 | 9.17 |
August 2022 | 143.20 | 117.00 | 144.80 | 117.00 | 1,07,354 | 22.39 |
November 2023 | 339.85 | 394.00 | 434.70 | 330.00 | 2,02,931 | -13.74 |
December 2023 | 366.45 | 338.00 | 389.35 | 325.50 | 1,29,405 | 8.42 |
January 2024 | 395.50 | 360.00 | 405.00 | 357.05 | 1,46,869 | 9.86 |
February 2024 | 377.50 | 394.90 | 410.80 | 365.05 | 1,03,900 | -4.41 |
March 2024 | 373.75 | 386.85 | 513.95 | 371.00 | 3,56,967 | -3.39 |
April 2024 | 442.80 | 374.20 | 450.00 | 374.20 | 1,18,914 | 18.33 |
May 2024 | 382.00 | 414.00 | 418.00 | 372.00 | 99,025 | -7.73 |
June 2024 | 395.00 | 383.30 | 420.00 | 343.00 | 62,266 | 3.05 |
July 2024 | 390.00 | 390.35 | 420.00 | 373.50 | 68,466 | -0.09 |
August 2024 | 380.95 | 390.05 | 401.00 | 365.55 | 75,017 | -2.33 |
September 2024 | 367.95 | 380.00 | 393.00 | 364.00 | 50,833 | -3.17 |
October 2024 | 341.00 | 366.65 | 373.60 | 324.05 | 58,431 | -7 |
November 2024 | 334.00 | 346.90 | 369.00 | 306.05 | 28,352 | -3.72 |
December 2024 | 393.05 | 336.00 | 449.80 | 330.00 | 12,13,321 | 16.98 |
January 2025 | 384.00 | 404.95 | 404.95 | 364.80 | 70,706 | -5.17 |
February 2025 | 372.10 | 370.15 | 386.00 | 357.50 | 32,683 | 0.53 |
Shareholding Pattern of India Gelatine & Chemicals Ltd. (INDGELA) Shares In Stock Market
The below depicted shareholding pattern is as per the India Gelatine & Chemicals Ltd. (INDGELA) Industries Ltd. Share Price Market of December 2024.
Promoters | 47.34% |
Foreign Institutions | 0.00% |
Retail and Others | 52.65% |
Other Domestic Institutions | 0.01% |
Mutual Funds | 0.00% |
INDGELA | India Gelatine & Chemicals Ltd. |
PIDILITIND | Pidilite Industries Ltd. |
DEEPAKNTR | Deepak Nitrite Ltd. |
TATACHEM | Tata Chemicals Ltd. |
ATUL | Atul Ltd. |
Face Value | 10.00 |
ISIN | INE342D01012 |
Market Lot | 1.00 |
Instrument | EQUITY |
Indgela FAQs
What is India Gelatine & Chemicals Ltd. share price today?

The India Gelatine & Chemicals Ltd. share price today is 372.1.
How to buy India Gelatine & Chemicals Ltd. share?

You can buy India Gelatine & Chemicals Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of India Gelatine & Chemicals Ltd.?

The share price of India Gelatine & Chemicals Ltd. is 372.1, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of India Gelatine & Chemicals Ltd.?

PE ratio of India Gelatine & Chemicals Ltd. is 15.8 and PB ratio of India Gelatine & Chemicals Ltd. is 1.6.
How’s PE of India Gelatine & Chemicals Ltd. compared to its sector?

PE ratio of India Gelatine & Chemicals Ltd. is 15.8 whereas the sector PE ratio is 61.47.
What is the market cap of India Gelatine & Chemicals Ltd.?

India Gelatine & Chemicals Ltd.’s market cap is 264.
What are today’s High and Low prices of India Gelatine & Chemicals Ltd. ?

Today’s High of India Gelatine & Chemicals Ltd. is 378.3.
Today’s Low of India Gelatine & Chemicals Ltd. is 368.1.