I
INDGELA
₹362.00
-6.60 (1.79%)
India Gelatine & Chemicals Ltd. (INDGELA) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for India Gelatine & Chemicals Ltd. (INDGELA) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
India Gelatine & Chemicals Ltd. (INDGELA) Share Price Today
Performance Of India Gelatine & Chemicals Ltd. (INDGELA) Share Today
| Opening Price: | 373.80 |
| Previous closing Price: | 368.60 |
| Volume of India Gelatine & Chemicals Ltd. (INDGELA) share: | |
| Value of Share: | 362.00 |
Fundamental of India Gelatine & Chemicals Ltd. (INDGELA) Share Price
| Market Capitalisation: | 257 Cr. |
| P/E Ratio: | 14.76 |
| P/B Ratio: | 1.50 |
| Sector P/E: | 76.51 |
| EPS (TTM): | 24.52 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 45.64 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the India Gelatine & Chemicals Ltd. (INDGELA) share price today.
India Gelatine & Chemicals Ltd. (INDGELA) Share Price Today At BSE
- Live India Gelatine & Chemicals Ltd. (INDGELA) Share Price BSE India: ₹362.00
- Previous Closing Price: ₹368.60
- Open Price: ₹373.80
- High: ₹373.80
- Low: ₹360.30
Historical Price Of India Gelatine & Chemicals Ltd. (INDGELA) Share
The table below shows the variations in India Gelatine & Chemicals Ltd. (INDGELA) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 122.55 | 122.50 | 146.00 | 115.00 | 96,705 | 0.04 |
| February 2018 | 115.90 | 123.65 | 128.00 | 108.00 | 48,717 | -6.27 |
| March 2018 | 96.80 | 118.85 | 122.80 | 95.40 | 46,388 | -18.55 |
| April 2018 | 107.90 | 99.80 | 113.95 | 91.60 | 26,051 | 8.12 |
| May 2018 | 88.35 | 108.25 | 110.50 | 87.00 | 20,257 | -18.38 |
| June 2018 | 91.90 | 90.00 | 102.70 | 85.10 | 21,154 | 2.11 |
| July 2018 | 98.60 | 86.00 | 104.00 | 75.25 | 25,143 | 14.65 |
| August 2018 | 103.95 | 105.95 | 106.55 | 93.55 | 26,011 | -1.89 |
| September 2018 | 90.00 | 104.00 | 104.00 | 81.00 | 30,005 | -13.46 |
| October 2018 | 92.50 | 81.65 | 97.50 | 78.00 | 12,032 | 13.29 |
| November 2018 | 99.70 | 93.95 | 109.85 | 90.00 | 14,854 | 6.12 |
| December 2018 | 95.85 | 95.00 | 109.00 | 90.05 | 14,489 | 0.89 |
| January 2019 | 95.15 | 97.00 | 118.95 | 88.00 | 11,226 | -1.91 |
| February 2019 | 91.05 | 104.00 | 104.00 | 80.10 | 12,851 | -12.45 |
| March 2019 | 85.85 | 95.00 | 101.85 | 84.60 | 14,227 | -9.63 |
| April 2019 | 88.00 | 94.45 | 94.70 | 86.15 | 9,200 | -6.83 |
| May 2019 | 100.60 | 90.00 | 124.00 | 81.50 | 61,288 | 11.78 |
| June 2019 | 97.00 | 102.00 | 106.95 | 90.75 | 13,421 | -4.9 |
| July 2019 | 76.50 | 100.90 | 109.00 | 76.35 | 19,897 | -24.18 |
| August 2019 | 77.35 | 76.00 | 90.00 | 68.00 | 20,955 | 1.78 |
| September 2019 | 71.80 | 79.50 | 88.70 | 67.20 | 28,036 | -9.69 |
| October 2019 | 79.50 | 71.85 | 91.00 | 70.00 | 20,594 | 10.65 |
| November 2019 | 92.25 | 81.95 | 99.70 | 80.00 | 39,366 | 12.57 |
| December 2019 | 100.20 | 98.00 | 107.70 | 84.35 | 41,383 | 2.24 |
| January 2020 | 97.60 | 100.95 | 109.80 | 95.00 | 28,764 | -3.32 |
| February 2020 | 99.55 | 106.90 | 122.95 | 91.55 | 51,567 | -6.88 |
| March 2020 | 80.00 | 99.55 | 105.95 | 69.50 | 41,078 | -19.64 |
| April 2020 | 96.25 | 80.50 | 96.90 | 72.10 | 14,658 | 19.57 |
| May 2020 | 93.85 | 95.95 | 104.85 | 84.05 | 16,963 | -2.19 |
| June 2020 | 97.35 | 94.75 | 111.00 | 90.65 | 40,198 | 2.74 |
| July 2020 | 88.80 | 100.00 | 113.75 | 84.00 | 1,23,435 | -11.2 |
| August 2020 | 98.55 | 88.80 | 117.00 | 85.15 | 2,52,161 | 10.98 |
| September 2020 | 94.30 | 99.00 | 105.55 | 90.10 | 39,592 | -4.75 |
| October 2020 | 95.50 | 94.00 | 103.95 | 93.40 | 23,438 | 1.6 |
| November 2020 | 96.60 | 95.55 | 102.70 | 93.15 | 45,679 | 1.1 |
| December 2020 | 98.40 | 98.95 | 105.90 | 79.00 | 69,811 | -0.56 |
| January 2021 | 97.15 | 98.50 | 102.00 | 92.30 | 61,565 | -1.37 |
| February 2021 | 94.95 | 97.15 | 108.95 | 94.50 | 61,475 | -2.26 |
| March 2021 | 90.05 | 94.80 | 98.00 | 85.10 | 72,397 | -5.01 |
| April 2021 | 92.00 | 90.30 | 96.00 | 84.00 | 30,491 | 1.88 |
| May 2021 | 106.95 | 95.70 | 137.45 | 90.00 | 3,93,212 | 11.76 |
| June 2021 | 105.45 | 105.00 | 114.90 | 100.30 | 1,51,423 | 0.43 |
| July 2021 | 156.85 | 105.45 | 163.00 | 104.30 | 6,21,900 | 48.74 |
| August 2021 | 126.25 | 163.00 | 184.40 | 114.00 | 4,40,789 | -22.55 |
| September 2021 | 141.00 | 127.95 | 148.95 | 117.00 | 1,49,010 | 10.2 |
| October 2021 | 130.60 | 141.00 | 147.80 | 125.00 | 71,192 | -7.38 |
| November 2021 | 117.80 | 132.50 | 133.95 | 117.00 | 80,183 | -11.09 |
| December 2021 | 122.15 | 118.00 | 130.95 | 111.80 | 47,469 | 3.52 |
| January 2022 | 133.05 | 124.95 | 157.35 | 120.20 | 96,644 | 6.48 |
| February 2022 | 115.45 | 135.95 | 144.00 | 105.00 | 95,379 | -15.08 |
| March 2022 | 109.35 | 121.55 | 121.95 | 102.10 | 70,567 | -10.04 |
| April 2022 | 112.10 | 113.75 | 129.00 | 110.05 | 66,264 | -1.45 |
| May 2022 | 116.85 | 112.20 | 124.95 | 102.30 | 56,909 | 4.14 |
| June 2022 | 109.35 | 115.00 | 119.80 | 105.00 | 30,480 | -4.91 |
| July 2022 | 118.45 | 108.50 | 125.95 | 106.75 | 26,457 | 9.17 |
| August 2022 | 143.20 | 117.00 | 144.80 | 117.00 | 1,07,354 | 22.39 |
| November 2023 | 339.85 | 394.00 | 434.70 | 330.00 | 2,02,931 | -13.74 |
| December 2023 | 366.45 | 338.00 | 389.35 | 325.50 | 1,29,405 | 8.42 |
| January 2024 | 395.50 | 360.00 | 405.00 | 357.05 | 1,46,869 | 9.86 |
| February 2024 | 377.50 | 394.90 | 410.80 | 365.05 | 1,03,900 | -4.41 |
| March 2024 | 373.75 | 386.85 | 513.95 | 371.00 | 3,56,967 | -3.39 |
| April 2024 | 442.80 | 374.20 | 450.00 | 374.20 | 1,18,914 | 18.33 |
| May 2024 | 382.00 | 414.00 | 418.00 | 372.00 | 99,025 | -7.73 |
| June 2024 | 395.00 | 383.30 | 420.00 | 343.00 | 62,266 | 3.05 |
| July 2024 | 390.00 | 390.35 | 420.00 | 373.50 | 68,466 | -0.09 |
| August 2024 | 380.95 | 390.05 | 401.00 | 365.55 | 75,017 | -2.33 |
| September 2024 | 367.95 | 380.00 | 393.00 | 364.00 | 50,833 | -3.17 |
| October 2024 | 341.00 | 366.65 | 373.60 | 324.05 | 58,431 | -7 |
| November 2024 | 334.00 | 346.90 | 369.00 | 306.05 | 28,352 | -3.72 |
| December 2024 | 393.05 | 336.00 | 449.80 | 330.00 | 12,13,321 | 16.98 |
| January 2025 | 384.00 | 404.95 | 404.95 | 364.80 | 70,706 | -5.17 |
| February 2025 | 374.00 | 370.15 | 386.00 | 357.50 | 40,113 | 1.04 |
| March 2025 | 405.00 | 374.00 | 407.65 | 365.70 | 99,190 | 8.29 |
| April 2025 | 358.00 | 405.00 | 407.50 | 352.40 | 15,177 | -11.6 |
| May 2025 | 356.80 | 358.10 | 384.65 | 335.20 | 24,326 | -0.36 |
| June 2025 | 360.80 | 356.60 | 400.00 | 355.00 | 31,348 | 1.18 |
| July 2025 | 362.00 | 362.00 | 373.80 | 360.05 | 2,332 | 0 |
Shareholding Pattern of India Gelatine & Chemicals Ltd. (INDGELA) Shares In Stock Market
The below depicted shareholding pattern is as per the India Gelatine & Chemicals Ltd. (INDGELA) Industries Ltd. Share Price Market of March 2025.
| Promoters | 61.48% |
| Foreign Institutions | 0.62% |
| Retail and Others | 37.89% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| INDGELA | India Gelatine & Chemicals Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| ATUL | Atul Ltd. |
India Gelatine & Chemicals Ltd. (INDGELA) Share Background
| Face Value | 10.00 |
| ISIN | INE342D01012 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in India Gelatine & Chemicals Ltd. (INDGELA) Industries Limited?
Indgela FAQs
What is India Gelatine & Chemicals Ltd. share price today?
The India Gelatine & Chemicals Ltd. share price today is 362.
How to buy India Gelatine & Chemicals Ltd. share?
You can buy India Gelatine & Chemicals Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of India Gelatine & Chemicals Ltd.?
The share price of India Gelatine & Chemicals Ltd. is 362, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of India Gelatine & Chemicals Ltd.?
PE ratio of India Gelatine & Chemicals Ltd. is 14.76 and PB ratio of India Gelatine & Chemicals Ltd. is 1.5.
How’s PE of India Gelatine & Chemicals Ltd. compared to its sector?
PE ratio of India Gelatine & Chemicals Ltd. is 14.76 whereas the sector PE ratio is 76.51.
What is the market cap of India Gelatine & Chemicals Ltd.?
India Gelatine & Chemicals Ltd.’s market cap is 257.
What are today’s High and Low prices of India Gelatine & Chemicals Ltd. ?
Today’s High of India Gelatine & Chemicals Ltd. is 373.8.
Today’s Low of India Gelatine & Chemicals Ltd. is 360.3.